1,981.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 694.50 | 694.50 | 685.00 | 687.00 | 0.0M |
| 2022-12-29 | 652.50 | 675.50 | 652.50 | 675.50 | 0.0M |
| 2022-12-28 | 655.00 | 663.00 | 653.00 | 653.00 | 0.0M |
| 2022-12-27 | 660.00 | 665.00 | 660.00 | 665.00 | 0.0M |
| 2022-12-26 | 668.00 | 668.00 | 655.50 | 660.00 | 0.0M |
| 2022-12-23 | 665.00 | 675.00 | 665.00 | 666.00 | 0.0M |
| 2022-12-22 | 699.00 | 699.00 | 667.00 | 667.50 | 0.0M |
| 2022-12-21 | 661.00 | 661.00 | 655.50 | 655.50 | 0.0M |
| 2022-12-20 | 687.50 | 691.00 | 661.50 | 661.50 | 0.0M |
| 2022-12-19 | 690.00 | 693.00 | 686.50 | 693.00 | 0.0M |
| 2022-12-16 | 700.00 | 700.00 | 699.00 | 699.00 | 0.0M |
| 2022-12-15 | 700.50 | 706.50 | 700.50 | 702.00 | 0.0M |
| 2022-12-14 | 727.50 | 727.50 | 700.50 | 700.50 | 0.0M |
| 2022-12-13 | 722.50 | 727.50 | 707.50 | 727.50 | 0.0M |
| 2022-12-12 | 718.50 | 724.00 | 689.50 | 724.00 | 0.0M |
| 2022-12-09 | 699.50 | 717.00 | 675.00 | 703.50 | 0.0M |
| 2022-12-08 | 652.50 | 699.50 | 652.50 | 699.50 | 0.0M |
| 2022-12-07 | 652.50 | 655.00 | 652.50 | 655.00 | 0.0M |
| 2022-12-06 | 649.50 | 653.00 | 649.00 | 652.50 | 0.0M |
| 2022-12-05 | 662.50 | 663.50 | 649.50 | 649.50 | 0.0M |
| 2022-12-02 | 670.00 | 670.00 | 665.00 | 665.50 | 0.0M |
| 2022-12-01 | 692.00 | 692.50 | 670.00 | 670.00 | 0.0M |
| 2022-11-30 | 693.00 | 697.00 | 687.50 | 687.50 | 0.0M |
| 2022-11-29 | 691.00 | 700.00 | 686.50 | 697.50 | 0.0M |
| 2022-11-28 | 705.00 | 710.00 | 685.00 | 685.00 | 0.0M |
| 2022-11-25 | 708.00 | 716.00 | 700.00 | 700.00 | 0.0M |
| 2022-11-24 | 705.50 | 715.00 | 705.50 | 707.50 | 0.0M |
| 2022-11-22 | 705.00 | 705.00 | 704.00 | 705.00 | 0.0M |
| 2022-11-21 | 705.00 | 705.00 | 704.50 | 705.00 | 0.0M |
| 2022-11-18 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2022-11-17 | 702.00 | 711.50 | 702.00 | 711.50 | 0.0M |
| 2022-11-16 | 695.50 | 705.00 | 687.50 | 702.00 | 0.0M |
| 2022-11-15 | 688.00 | 707.00 | 677.00 | 700.50 | 0.0M |
| 2022-11-14 | 682.50 | 703.00 | 682.50 | 703.00 | 0.0M |
| 2022-11-11 | 675.00 | 694.50 | 675.00 | 675.50 | 0.0M |
| 2022-11-10 | 683.00 | 683.00 | 683.00 | 683.00 | 0.0M |
| 2022-11-07 | 682.50 | 683.00 | 682.50 | 683.00 | 0.0M |
| 2022-11-04 | 684.00 | 684.00 | 682.50 | 682.50 | 0.0M |
| 2022-11-02 | 692.00 | 692.00 | 682.50 | 684.00 | 0.0M |
| 2022-11-01 | 695.50 | 695.50 | 694.00 | 694.00 | 0.0M |
| 2022-10-31 | 707.50 | 707.50 | 694.00 | 695.50 | 0.0M |
| 2022-10-28 | 692.50 | 699.50 | 692.50 | 699.50 | 0.0M |
| 2022-10-27 | 694.00 | 694.00 | 687.50 | 694.00 | 0.0M |
| 2022-10-26 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0M |
| 2022-10-25 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2022-10-24 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2022-10-21 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0M |
| 2022-10-20 | 685.00 | 685.00 | 684.50 | 684.50 | 0.0M |
| 2022-10-19 | 685.50 | 692.50 | 684.00 | 684.50 | 0.0M |
| 2022-10-18 | 690.00 | 694.00 | 685.00 | 687.50 | 0.0M |
| 2022-10-17 | 699.50 | 699.50 | 686.50 | 686.50 | 0.0M |
| 2022-10-14 | 687.00 | 696.50 | 686.50 | 696.50 | 0.0M |
| 2022-10-13 | 697.00 | 697.00 | 687.00 | 687.00 | 0.0M |
| 2022-10-12 | 688.00 | 688.00 | 686.50 | 687.50 | 0.0M |
| 2022-10-11 | 692.00 | 704.00 | 689.50 | 689.50 | 0.0M |
| 2022-10-07 | 691.50 | 695.00 | 691.50 | 691.50 | 0.0M |
| 2022-10-06 | 705.00 | 705.00 | 690.00 | 693.00 | 0.0M |
| 2022-10-05 | 711.00 | 711.50 | 704.00 | 704.00 | 0.0M |
| 2022-10-04 | 717.50 | 722.50 | 717.50 | 722.50 | 0.0M |
| 2022-10-03 | 702.50 | 717.50 | 702.50 | 717.00 | 0.0M |
| 2022-09-30 | 746.50 | 746.50 | 698.50 | 698.50 | 0.0M |
| 2022-09-29 | 720.00 | 740.00 | 720.00 | 738.00 | 0.0M |
| 2022-09-28 | 706.00 | 706.00 | 705.00 | 705.00 | 0.0M |
| 2022-09-27 | 709.00 | 713.00 | 709.00 | 710.00 | 0.0M |
| 2022-09-26 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0M |
| 2022-09-22 | 732.00 | 732.00 | 708.00 | 708.00 | 0.0M |
| 2022-09-21 | 714.00 | 717.00 | 705.00 | 706.50 | 0.0M |
| 2022-09-20 | 733.50 | 733.50 | 729.00 | 729.00 | 0.0M |
| 2022-09-16 | 734.00 | 734.00 | 719.00 | 730.00 | 0.0M |
| 2022-09-15 | 730.50 | 736.00 | 710.50 | 735.00 | 0.0M |
| 2022-09-14 | 715.00 | 723.00 | 708.00 | 723.00 | 0.0M |
| 2022-09-13 | 710.50 | 710.50 | 710.50 | 710.50 | 0.0M |
| 2022-09-12 | 697.50 | 719.50 | 697.50 | 708.00 | 0.0M |
| 2022-09-09 | 695.50 | 707.50 | 694.00 | 707.50 | 0.0M |
| 2022-09-08 | 704.00 | 704.00 | 695.50 | 695.50 | 0.0M |
| 2022-09-07 | 709.50 | 711.50 | 703.00 | 703.00 | 0.0M |
| 2022-09-06 | 708.00 | 710.00 | 708.00 | 708.50 | 0.0M |
| 2022-09-05 | 706.50 | 720.00 | 706.50 | 707.50 | 0.0M |
| 2022-09-02 | 1,435.00 | 1,435.00 | 1,413.00 | 1,413.00 | 0.0M |
| 2022-09-01 | 1,449.00 | 1,450.00 | 1,429.00 | 1,435.00 | 0.0M |
| 2022-08-31 | 1,478.00 | 1,478.00 | 1,449.00 | 1,449.00 | 0.0M |
| 2022-08-30 | 1,476.00 | 1,480.00 | 1,475.00 | 1,480.00 | 0.0M |
| 2022-08-29 | 1,441.00 | 1,441.00 | 1,437.00 | 1,440.00 | 0.0M |
| 2022-08-26 | 1,490.00 | 1,500.00 | 1,401.00 | 1,462.00 | 0.0M |
| 2022-08-25 | 1,492.00 | 1,492.00 | 1,491.00 | 1,491.00 | 0.0M |
| 2022-08-24 | 1,501.00 | 1,501.00 | 1,472.00 | 1,472.00 | 0.0M |
| 2022-08-23 | 1,518.00 | 1,518.00 | 1,503.00 | 1,515.00 | 0.0M |
| 2022-08-22 | 1,515.00 | 1,550.00 | 1,513.00 | 1,516.00 | 0.0M |
| 2022-08-19 | 1,589.00 | 1,608.00 | 1,576.00 | 1,576.00 | 0.0M |
| 2022-08-18 | 1,597.00 | 1,597.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2022-08-17 | 1,580.00 | 1,618.00 | 1,580.00 | 1,618.00 | 0.0M |
| 2022-08-16 | 1,595.00 | 1,610.00 | 1,591.00 | 1,596.00 | 0.0M |
| 2022-08-15 | 1,605.00 | 1,635.00 | 1,590.00 | 1,600.00 | 0.0M |
| 2022-08-12 | 1,700.00 | 1,732.00 | 1,700.00 | 1,728.00 | 0.0M |
| 2022-08-10 | 1,674.00 | 1,700.00 | 1,665.00 | 1,700.00 | 0.0M |
| 2022-08-09 | 1,715.00 | 1,715.00 | 1,674.00 | 1,674.00 | 0.0M |
| 2022-08-08 | 1,718.00 | 1,718.00 | 1,674.00 | 1,715.00 | 0.0M |
| 2022-08-05 | 1,772.00 | 1,773.00 | 1,718.00 | 1,718.00 | 0.0M |
| 2022-08-04 | 1,798.00 | 1,798.00 | 1,771.00 | 1,791.00 | 0.0M |
| 2022-08-03 | 1,797.00 | 1,797.00 | 1,757.00 | 1,797.00 | 0.0M |
| 2022-08-02 | 1,790.00 | 1,800.00 | 1,767.00 | 1,789.00 | 0.0M |
| 2022-08-01 | 1,778.00 | 1,780.00 | 1,756.00 | 1,780.00 | 0.0M |
| 2022-07-29 | 1,820.00 | 1,820.00 | 1,755.00 | 1,756.00 | 0.0M |
| 2022-07-28 | 1,800.00 | 1,814.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2022-07-27 | 1,810.00 | 1,810.00 | 1,783.00 | 1,786.00 | 0.0M |
| 2022-07-26 | 1,841.00 | 1,841.00 | 1,767.00 | 1,810.00 | 0.0M |
| 2022-07-25 | 1,800.00 | 1,843.00 | 1,777.00 | 1,838.00 | 0.0M |
| 2022-07-22 | 1,749.00 | 1,800.00 | 1,741.00 | 1,800.00 | 0.0M |
| 2022-07-21 | 1,725.00 | 1,749.00 | 1,712.00 | 1,748.00 | 0.0M |
| 2022-07-20 | 1,675.00 | 1,735.00 | 1,650.00 | 1,730.00 | 0.0M |
| 2022-07-19 | 1,665.00 | 1,679.00 | 1,621.00 | 1,675.00 | 0.0M |
| 2022-07-15 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0M |
| 2022-07-14 | 1,701.00 | 1,716.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2022-07-13 | 1,705.00 | 1,743.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-07-12 | 1,703.00 | 1,715.00 | 1,703.00 | 1,705.00 | 0.0M |
| 2022-07-11 | 1,735.00 | 1,737.00 | 1,703.00 | 1,712.00 | 0.0M |
| 2022-07-08 | 1,712.00 | 1,761.00 | 1,711.00 | 1,712.00 | 0.0M |
| 2022-07-07 | 1,777.00 | 1,777.00 | 1,701.00 | 1,717.00 | 0.0M |
| 2022-07-06 | 1,793.00 | 1,793.00 | 1,700.00 | 1,758.00 | 0.0M |
| 2022-07-05 | 1,775.00 | 1,818.00 | 1,760.00 | 1,794.00 | 0.0M |
| 2022-07-04 | 1,810.00 | 1,818.00 | 1,741.00 | 1,791.00 | 0.0M |
| 2022-07-01 | 1,970.00 | 1,970.00 | 1,800.00 | 1,850.00 | 0.0M |
| 2022-06-30 | 1,850.00 | 1,961.00 | 1,805.00 | 1,960.00 | 0.1M |
| 2022-06-29 | 1,825.00 | 1,829.00 | 1,770.00 | 1,825.00 | 0.0M |
| 2022-06-28 | 1,829.00 | 1,845.00 | 1,754.00 | 1,817.00 | 0.0M |
| 2022-06-27 | 1,705.00 | 1,889.00 | 1,682.00 | 1,749.00 | 0.1M |
| 2022-06-24 | 1,556.00 | 1,594.00 | 1,530.00 | 1,594.00 | 0.0M |
| 2022-06-23 | 1,572.00 | 1,572.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2022-06-22 | 1,515.00 | 1,572.00 | 1,515.00 | 1,572.00 | 0.0M |
| 2022-06-21 | 1,510.00 | 1,511.00 | 1,510.00 | 1,511.00 | 0.0M |
| 2022-06-17 | 1,483.00 | 1,510.00 | 1,483.00 | 1,510.00 | 0.0M |
| 2022-06-16 | 1,510.00 | 1,510.00 | 1,495.00 | 1,500.00 | 0.0M |
| 2022-06-15 | 1,490.00 | 1,515.00 | 1,490.00 | 1,515.00 | 0.0M |
| 2022-06-14 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2022-06-13 | 1,500.00 | 1,500.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2022-06-10 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0M |
| 2022-06-09 | 1,512.00 | 1,536.00 | 1,512.00 | 1,514.00 | 0.0M |
| 2022-06-08 | 1,528.00 | 1,544.00 | 1,528.00 | 1,528.00 | 0.0M |
| 2022-06-07 | 1,501.00 | 1,540.00 | 1,499.00 | 1,540.00 | 0.0M |
| 2022-06-06 | 1,510.00 | 1,510.00 | 1,501.00 | 1,501.00 | 0.0M |
| 2022-06-03 | 1,541.00 | 1,541.00 | 1,518.00 | 1,518.00 | 0.0M |
| 2022-06-02 | 1,540.00 | 1,590.00 | 1,540.00 | 1,541.00 | 0.0M |
| 2022-06-01 | 1,476.00 | 1,539.00 | 1,476.00 | 1,539.00 | 0.0M |
| 2022-05-31 | 1,493.00 | 1,493.00 | 1,413.00 | 1,463.00 | 0.0M |
| 2022-05-30 | 1,435.00 | 1,500.00 | 1,435.00 | 1,493.00 | 0.0M |
| 2022-05-27 | 1,447.00 | 1,489.00 | 1,447.00 | 1,465.00 | 0.0M |
| 2022-05-26 | 1,450.00 | 1,450.00 | 1,432.00 | 1,432.00 | 0.0M |
| 2022-05-25 | 1,386.00 | 1,420.00 | 1,386.00 | 1,420.00 | 0.0M |
| 2022-05-24 | 1,370.00 | 1,402.00 | 1,364.00 | 1,396.00 | 0.0M |
| 2022-05-23 | 1,370.00 | 1,373.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2022-05-20 | 1,340.00 | 1,370.00 | 1,340.00 | 1,368.00 | 0.0M |
| 2022-05-19 | 1,348.00 | 1,348.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2022-05-18 | 1,382.00 | 1,389.00 | 1,344.00 | 1,347.00 | 0.0M |
| 2022-05-17 | 1,389.00 | 1,389.00 | 1,359.00 | 1,382.00 | 0.0M |
| 2022-05-16 | 1,388.00 | 1,411.00 | 1,380.00 | 1,381.00 | 0.0M |
| 2022-05-13 | 1,412.00 | 1,413.00 | 1,280.00 | 1,388.00 | 0.0M |
| 2022-05-12 | 1,434.00 | 1,435.00 | 1,418.00 | 1,428.00 | 0.0M |
| 2022-05-11 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0M |
| 2022-05-10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2022-05-09 | 1,448.00 | 1,448.00 | 1,430.00 | 1,440.00 | 0.0M |
| 2022-05-06 | 1,464.00 | 1,464.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2022-05-02 | 1,463.00 | 1,491.00 | 1,463.00 | 1,491.00 | 0.0M |
| 2022-04-28 | 1,493.00 | 1,493.00 | 1,463.00 | 1,463.00 | 0.0M |
| 2022-04-27 | 1,462.00 | 1,493.00 | 1,462.00 | 1,493.00 | 0.0M |
| 2022-04-26 | 1,460.00 | 1,462.00 | 1,460.00 | 1,462.00 | 0.0M |
| 2022-04-25 | 1,431.00 | 1,441.00 | 1,431.00 | 1,441.00 | 0.0M |
| 2022-04-22 | 1,450.00 | 1,450.00 | 1,441.00 | 1,441.00 | 0.0M |
| 2022-04-21 | 1,456.00 | 1,459.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2022-04-19 | 1,455.00 | 1,456.00 | 1,450.00 | 1,456.00 | 0.0M |
| 2022-04-18 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0M |
| 2022-04-15 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0M |
| 2022-04-14 | 1,460.00 | 1,466.00 | 1,460.00 | 1,466.00 | 0.0M |
| 2022-04-13 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2022-04-12 | 1,488.00 | 1,488.00 | 1,458.00 | 1,460.00 | 0.0M |
| 2022-04-11 | 1,483.00 | 1,486.00 | 1,456.00 | 1,485.00 | 0.0M |
| 2022-04-08 | 1,489.00 | 1,489.00 | 1,454.00 | 1,454.00 | 0.0M |
| 2022-04-06 | 1,481.00 | 1,490.00 | 1,473.00 | 1,490.00 | 0.0M |
| 2022-04-05 | 1,500.00 | 1,505.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-04-01 | 1,508.00 | 1,525.00 | 1,465.00 | 1,490.00 | 0.0M |
| 2022-03-31 | 1,550.00 | 1,550.00 | 1,526.00 | 1,526.00 | 0.0M |
| 2022-03-30 | 1,541.00 | 1,568.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2022-03-29 | 1,533.00 | 1,559.00 | 1,533.00 | 1,559.00 | 0.0M |
| 2022-03-28 | 1,537.00 | 1,560.00 | 1,537.00 | 1,541.00 | 0.0M |
| 2022-03-25 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0M |
| 2022-03-24 | 1,565.00 | 1,566.00 | 1,562.00 | 1,564.00 | 0.0M |
| 2022-03-23 | 1,530.00 | 1,569.00 | 1,530.00 | 1,569.00 | 0.0M |
| 2022-03-22 | 1,589.00 | 1,589.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2022-03-18 | 1,540.00 | 1,589.00 | 1,540.00 | 1,571.00 | 0.0M |
| 2022-03-17 | 1,530.00 | 1,577.00 | 1,530.00 | 1,564.00 | 0.0M |
| 2022-03-16 | 1,517.00 | 1,545.00 | 1,517.00 | 1,530.00 | 0.0M |
| 2022-03-15 | 1,450.00 | 1,500.00 | 1,446.00 | 1,500.00 | 0.0M |
| 2022-03-14 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2022-03-11 | 1,440.00 | 1,490.00 | 1,440.00 | 1,483.00 | 0.0M |
| 2022-03-10 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2022-03-09 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2022-03-07 | 1,442.00 | 1,442.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2022-03-04 | 1,460.00 | 1,475.00 | 1,460.00 | 1,472.00 | 0.0M |
| 2022-03-03 | 1,529.00 | 1,529.00 | 1,459.00 | 1,459.00 | 0.0M |
| 2022-03-02 | 1,465.00 | 1,500.00 | 1,434.00 | 1,500.00 | 0.0M |
| 2022-03-01 | 1,463.00 | 1,468.00 | 1,420.00 | 1,465.00 | 0.0M |
| 2022-02-28 | 1,449.00 | 1,461.00 | 1,449.00 | 1,461.00 | 0.0M |
| 2022-02-25 | 1,410.00 | 1,429.00 | 1,407.00 | 1,429.00 | 0.0M |
| 2022-02-24 | 1,430.00 | 1,430.00 | 1,406.00 | 1,406.00 | 0.0M |
| 2022-02-22 | 1,464.00 | 1,464.00 | 1,438.00 | 1,438.00 | 0.0M |
| 2022-02-21 | 1,460.00 | 1,464.00 | 1,441.00 | 1,464.00 | 0.0M |
| 2022-02-18 | 1,434.00 | 1,460.00 | 1,434.00 | 1,460.00 | 0.0M |
| 2022-02-17 | 1,436.00 | 1,450.00 | 1,436.00 | 1,436.00 | 0.0M |
| 2022-02-16 | 1,454.00 | 1,460.00 | 1,433.00 | 1,436.00 | 0.0M |
| 2022-02-15 | 1,520.00 | 1,520.00 | 1,450.00 | 1,454.00 | 0.0M |
| 2022-02-14 | 1,545.00 | 1,550.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2022-02-10 | 1,550.00 | 1,550.00 | 1,521.00 | 1,546.00 | 0.0M |
| 2022-02-09 | 1,529.00 | 1,529.00 | 1,510.00 | 1,524.00 | 0.0M |
| 2022-02-08 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2022-02-07 | 1,510.00 | 1,537.00 | 1,510.00 | 1,530.00 | 0.0M |
| 2022-02-04 | 1,505.00 | 1,534.00 | 1,505.00 | 1,511.00 | 0.0M |
| 2022-02-03 | 1,540.00 | 1,559.00 | 1,528.00 | 1,545.00 | 0.0M |
| 2022-02-02 | 1,540.00 | 1,560.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2022-02-01 | 1,578.00 | 1,590.00 | 1,546.00 | 1,550.00 | 0.0M |
| 2022-01-31 | 1,488.00 | 1,579.00 | 1,460.00 | 1,566.00 | 0.0M |
| 2022-01-28 | 1,422.00 | 1,486.00 | 1,422.00 | 1,486.00 | 0.0M |
| 2022-01-27 | 1,505.00 | 1,505.00 | 1,418.00 | 1,448.00 | 0.0M |
| 2022-01-26 | 1,483.00 | 1,500.00 | 1,483.00 | 1,500.00 | 0.0M |
| 2022-01-25 | 1,478.00 | 1,500.00 | 1,478.00 | 1,500.00 | 0.0M |
| 2022-01-24 | 1,470.00 | 1,489.00 | 1,465.00 | 1,475.00 | 0.0M |
| 2022-01-21 | 1,490.00 | 1,490.00 | 1,466.00 | 1,470.00 | 0.0M |
| 2022-01-20 | 1,470.00 | 1,498.00 | 1,470.00 | 1,490.00 | 0.0M |
| 2022-01-19 | 1,500.00 | 1,515.00 | 1,445.00 | 1,457.00 | 0.0M |
| 2022-01-18 | 1,520.00 | 1,520.00 | 1,500.00 | 1,510.00 | 0.0M |
| 2022-01-17 | 1,529.00 | 1,529.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2022-01-14 | 1,551.00 | 1,551.00 | 1,507.00 | 1,518.00 | 0.0M |
| 2022-01-13 | 1,571.00 | 1,571.00 | 1,540.00 | 1,568.00 | 0.0M |
| 2022-01-12 | 1,500.00 | 1,579.00 | 1,500.00 | 1,531.00 | 0.0M |
| 2022-01-11 | 1,500.00 | 1,526.00 | 1,499.00 | 1,500.00 | 0.0M |
| 2022-01-07 | 1,500.00 | 1,505.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-01-06 | 1,505.00 | 1,505.00 | 1,453.00 | 1,500.00 | 0.0M |
| 2022-01-05 | 1,500.00 | 1,510.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-01-04 | 1,453.00 | 1,494.00 | 1,453.00 | 1,494.00 | 0.0M |