1,956.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,719.00 | 1,719.00 | 1,701.00 | 1,716.00 | 0.0M |
| 2024-12-27 | 1,662.00 | 1,709.00 | 1,662.00 | 1,692.00 | 0.0M |
| 2024-12-26 | 1,655.00 | 1,655.00 | 1,635.00 | 1,649.00 | 0.0M |
| 2024-12-25 | 1,640.00 | 1,651.00 | 1,640.00 | 1,641.00 | 0.0M |
| 2024-12-24 | 1,674.00 | 1,674.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2024-12-23 | 1,678.00 | 1,678.00 | 1,659.00 | 1,661.00 | 0.0M |
| 2024-12-20 | 1,679.00 | 1,680.00 | 1,661.00 | 1,670.00 | 0.0M |
| 2024-12-19 | 1,671.00 | 1,679.00 | 1,670.00 | 1,679.00 | 0.0M |
| 2024-12-18 | 1,650.00 | 1,680.00 | 1,649.00 | 1,680.00 | 0.0M |
| 2024-12-17 | 1,640.00 | 1,646.00 | 1,640.00 | 1,645.00 | 0.0M |
| 2024-12-16 | 1,628.00 | 1,640.00 | 1,628.00 | 1,640.00 | 0.0M |
| 2024-12-13 | 1,627.00 | 1,635.00 | 1,625.00 | 1,628.00 | 0.0M |
| 2024-12-12 | 1,638.00 | 1,638.00 | 1,625.00 | 1,630.00 | 0.0M |
| 2024-12-11 | 1,639.00 | 1,641.00 | 1,624.00 | 1,625.00 | 0.0M |
| 2024-12-10 | 1,645.00 | 1,645.00 | 1,615.00 | 1,623.00 | 0.0M |
| 2024-12-09 | 1,615.00 | 1,646.00 | 1,614.00 | 1,645.00 | 0.0M |
| 2024-12-06 | 1,646.00 | 1,646.00 | 1,627.00 | 1,629.00 | 0.0M |
| 2024-12-05 | 1,645.00 | 1,646.00 | 1,630.00 | 1,632.00 | 0.0M |
| 2024-12-04 | 1,647.00 | 1,648.00 | 1,628.00 | 1,628.00 | 0.0M |
| 2024-12-03 | 1,659.00 | 1,661.00 | 1,645.00 | 1,645.00 | 0.0M |
| 2024-12-02 | 1,628.00 | 1,650.00 | 1,628.00 | 1,642.00 | 0.0M |
| 2024-11-29 | 1,619.00 | 1,623.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2024-11-28 | 1,584.00 | 1,610.00 | 1,584.00 | 1,608.00 | 0.0M |
| 2024-11-27 | 1,593.00 | 1,609.00 | 1,586.00 | 1,586.00 | 0.0M |
| 2024-11-26 | 1,616.00 | 1,616.00 | 1,588.00 | 1,595.00 | 0.0M |
| 2024-11-25 | 1,612.00 | 1,628.00 | 1,604.00 | 1,612.00 | 0.0M |
| 2024-11-22 | 1,631.00 | 1,634.00 | 1,611.00 | 1,612.00 | 0.0M |
| 2024-11-21 | 1,652.00 | 1,680.00 | 1,625.00 | 1,626.00 | 0.0M |
| 2024-11-20 | 1,668.00 | 1,673.00 | 1,651.00 | 1,653.00 | 0.0M |
| 2024-11-19 | 1,666.00 | 1,675.00 | 1,661.00 | 1,675.00 | 0.0M |
| 2024-11-18 | 1,649.00 | 1,669.00 | 1,641.00 | 1,662.00 | 0.0M |
| 2024-11-15 | 1,662.00 | 1,668.00 | 1,645.00 | 1,650.00 | 0.0M |
| 2024-11-14 | 1,690.00 | 1,690.00 | 1,639.00 | 1,673.00 | 0.0M |
| 2024-11-13 | 1,731.00 | 1,731.00 | 1,692.00 | 1,692.00 | 0.0M |
| 2024-11-12 | 1,761.00 | 1,761.00 | 1,709.00 | 1,731.00 | 0.0M |
| 2024-11-11 | 1,760.00 | 1,768.00 | 1,720.00 | 1,750.00 | 0.0M |
| 2024-11-08 | 1,749.00 | 1,768.00 | 1,737.00 | 1,760.00 | 0.0M |
| 2024-11-07 | 1,755.00 | 1,775.00 | 1,716.00 | 1,741.00 | 0.0M |
| 2024-11-06 | 1,722.00 | 1,760.00 | 1,722.00 | 1,749.00 | 0.0M |
| 2024-11-05 | 1,700.00 | 1,721.00 | 1,700.00 | 1,715.00 | 0.0M |
| 2024-11-01 | 1,739.00 | 1,739.00 | 1,687.00 | 1,700.00 | 0.0M |
| 2024-10-31 | 1,727.00 | 1,748.00 | 1,714.00 | 1,748.00 | 0.0M |
| 2024-10-30 | 1,764.00 | 1,764.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2024-10-29 | 1,747.00 | 1,760.00 | 1,725.00 | 1,760.00 | 0.0M |
| 2024-10-28 | 1,729.00 | 1,783.00 | 1,721.00 | 1,733.00 | 0.0M |
| 2024-10-25 | 1,733.00 | 1,733.00 | 1,701.00 | 1,716.00 | 0.0M |
| 2024-10-24 | 1,750.00 | 1,759.00 | 1,721.00 | 1,743.00 | 0.0M |
| 2024-10-23 | 1,790.00 | 1,813.00 | 1,755.00 | 1,765.00 | 0.0M |
| 2024-10-22 | 1,830.00 | 1,855.00 | 1,789.00 | 1,795.00 | 0.0M |
| 2024-10-21 | 1,830.00 | 1,864.00 | 1,807.00 | 1,827.00 | 0.0M |
| 2024-10-18 | 1,900.00 | 1,900.00 | 1,835.00 | 1,846.00 | 0.0M |
| 2024-10-17 | 1,870.00 | 1,937.00 | 1,860.00 | 1,871.00 | 0.0M |
| 2024-10-16 | 1,874.00 | 1,901.00 | 1,815.00 | 1,851.00 | 0.0M |
| 2024-10-15 | 1,812.00 | 1,879.00 | 1,800.00 | 1,855.00 | 0.0M |
| 2024-10-11 | 1,690.00 | 1,800.00 | 1,690.00 | 1,789.00 | 0.1M |
| 2024-10-10 | 1,642.00 | 1,690.00 | 1,642.00 | 1,685.00 | 0.0M |
| 2024-10-09 | 1,628.00 | 1,674.00 | 1,627.00 | 1,642.00 | 0.0M |
| 2024-10-08 | 1,573.00 | 1,619.00 | 1,561.00 | 1,617.00 | 0.0M |
| 2024-10-07 | 1,557.00 | 1,570.00 | 1,554.00 | 1,557.00 | 0.0M |
| 2024-10-04 | 1,580.00 | 1,580.00 | 1,551.00 | 1,551.00 | 0.0M |
| 2024-10-03 | 1,602.00 | 1,613.00 | 1,576.00 | 1,583.00 | 0.0M |
| 2024-10-02 | 1,617.00 | 1,617.00 | 1,590.00 | 1,597.00 | 0.0M |
| 2024-10-01 | 1,612.00 | 1,632.00 | 1,604.00 | 1,616.00 | 0.0M |
| 2024-09-30 | 1,583.00 | 1,613.00 | 1,579.00 | 1,607.00 | 0.0M |
| 2024-09-27 | 1,601.00 | 1,630.00 | 1,588.00 | 1,610.00 | 0.0M |
| 2024-09-26 | 1,672.50 | 1,685.00 | 1,625.00 | 1,650.00 | 0.1M |
| 2024-09-25 | 1,675.00 | 1,675.00 | 1,637.50 | 1,670.00 | 0.0M |
| 2024-09-24 | 1,692.50 | 1,692.50 | 1,662.50 | 1,667.50 | 0.0M |
| 2024-09-20 | 1,637.50 | 1,685.00 | 1,637.50 | 1,670.00 | 0.0M |
| 2024-09-19 | 1,640.00 | 1,647.50 | 1,612.50 | 1,620.00 | 0.0M |
| 2024-09-18 | 1,570.00 | 1,660.00 | 1,560.00 | 1,632.50 | 0.0M |
| 2024-09-17 | 1,540.00 | 1,555.00 | 1,520.00 | 1,552.50 | 0.0M |
| 2024-09-13 | 1,585.00 | 1,585.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2024-09-12 | 1,565.00 | 1,585.00 | 1,557.50 | 1,562.50 | 0.0M |
| 2024-09-11 | 1,600.00 | 1,600.00 | 1,542.50 | 1,562.50 | 0.0M |
| 2024-09-10 | 1,555.00 | 1,587.50 | 1,555.00 | 1,577.50 | 0.0M |
| 2024-09-09 | 1,525.00 | 1,557.50 | 1,507.50 | 1,552.50 | 0.0M |
| 2024-09-06 | 1,560.00 | 1,560.00 | 1,530.00 | 1,550.00 | 0.0M |
| 2024-09-05 | 1,565.00 | 1,595.00 | 1,547.50 | 1,555.00 | 0.0M |
| 2024-09-04 | 1,575.00 | 1,592.50 | 1,547.50 | 1,547.50 | 0.0M |
| 2024-09-03 | 1,587.50 | 1,612.50 | 1,580.00 | 1,590.00 | 0.0M |
| 2024-09-02 | 1,552.50 | 1,612.50 | 1,540.00 | 1,595.00 | 0.0M |
| 2024-08-30 | 1,520.00 | 1,527.50 | 1,512.50 | 1,522.50 | 0.0M |
| 2024-08-29 | 1,562.50 | 1,562.50 | 1,502.50 | 1,517.50 | 0.0M |
| 2024-08-28 | 1,572.50 | 1,580.00 | 1,498.50 | 1,547.50 | 0.0M |
| 2024-08-27 | 1,547.50 | 1,567.50 | 1,510.00 | 1,567.50 | 0.0M |
| 2024-08-26 | 1,550.00 | 1,567.50 | 1,530.00 | 1,530.00 | 0.0M |
| 2024-08-23 | 1,454.00 | 1,535.00 | 1,442.50 | 1,525.00 | 0.0M |
| 2024-08-22 | 1,445.50 | 1,461.50 | 1,432.00 | 1,443.50 | 0.0M |
| 2024-08-21 | 1,460.50 | 1,462.50 | 1,438.00 | 1,446.50 | 0.0M |
| 2024-08-20 | 1,489.00 | 1,489.00 | 1,460.50 | 1,460.50 | 0.0M |
| 2024-08-19 | 1,439.50 | 1,480.00 | 1,439.50 | 1,466.00 | 0.0M |
| 2024-08-16 | 1,424.50 | 1,440.00 | 1,405.00 | 1,428.50 | 0.0M |
| 2024-08-15 | 1,407.00 | 1,417.50 | 1,400.00 | 1,410.50 | 0.0M |
| 2024-08-14 | 1,449.50 | 1,449.50 | 1,385.00 | 1,410.50 | 0.0M |
| 2024-08-13 | 1,435.00 | 1,485.00 | 1,435.00 | 1,463.00 | 0.0M |
| 2024-08-09 | 1,463.00 | 1,475.00 | 1,425.00 | 1,435.00 | 0.0M |
| 2024-08-08 | 1,445.00 | 1,453.50 | 1,415.50 | 1,438.00 | 0.0M |
| 2024-08-07 | 1,413.50 | 1,478.50 | 1,380.00 | 1,440.00 | 0.0M |
| 2024-08-06 | 1,290.00 | 1,440.00 | 1,290.00 | 1,395.00 | 0.0M |
| 2024-08-05 | 1,324.50 | 1,365.50 | 1,252.50 | 1,265.00 | 0.0M |
| 2024-08-02 | 1,406.00 | 1,440.00 | 1,400.00 | 1,424.50 | 0.0M |
| 2024-08-01 | 1,502.50 | 1,502.50 | 1,465.00 | 1,475.00 | 0.0M |
| 2024-07-31 | 1,517.50 | 1,527.50 | 1,465.50 | 1,520.00 | 0.0M |
| 2024-07-30 | 1,550.00 | 1,555.00 | 1,517.50 | 1,530.00 | 0.0M |
| 2024-07-29 | 1,590.00 | 1,590.00 | 1,525.00 | 1,547.50 | 0.0M |
| 2024-07-26 | 1,522.50 | 1,560.00 | 1,498.00 | 1,547.50 | 0.0M |
| 2024-07-25 | 1,580.00 | 1,595.00 | 1,496.00 | 1,532.50 | 0.1M |
| 2024-07-24 | 1,655.00 | 1,655.00 | 1,580.00 | 1,587.50 | 0.1M |
| 2024-07-23 | 1,715.00 | 1,722.50 | 1,652.50 | 1,660.00 | 0.0M |
| 2024-07-22 | 1,740.00 | 1,785.00 | 1,667.50 | 1,715.00 | 0.1M |
| 2024-07-19 | 1,590.00 | 1,702.50 | 1,590.00 | 1,687.50 | 0.1M |
| 2024-07-18 | 1,590.00 | 1,595.00 | 1,557.50 | 1,577.50 | 0.0M |
| 2024-07-17 | 1,620.00 | 1,620.00 | 1,552.50 | 1,585.00 | 0.0M |
| 2024-07-16 | 1,605.00 | 1,642.50 | 1,595.00 | 1,620.00 | 0.0M |
| 2024-07-12 | 1,650.00 | 1,650.00 | 1,555.00 | 1,592.50 | 0.1M |
| 2024-07-11 | 1,622.50 | 1,700.00 | 1,607.50 | 1,660.00 | 0.1M |
| 2024-07-10 | 1,625.00 | 1,625.00 | 1,580.00 | 1,602.50 | 0.0M |
| 2024-07-09 | 1,635.00 | 1,665.00 | 1,590.00 | 1,607.50 | 0.0M |
| 2024-07-08 | 1,657.50 | 1,680.00 | 1,602.50 | 1,620.00 | 0.1M |
| 2024-07-05 | 1,530.00 | 1,590.00 | 1,530.00 | 1,575.00 | 0.1M |
| 2024-07-04 | 1,545.00 | 1,562.50 | 1,476.00 | 1,520.00 | 0.1M |
| 2024-07-03 | 1,460.00 | 1,522.50 | 1,460.00 | 1,510.00 | 0.0M |
| 2024-07-02 | 1,400.00 | 1,456.50 | 1,400.00 | 1,456.50 | 0.0M |
| 2024-07-01 | 1,438.50 | 1,438.50 | 1,385.00 | 1,400.50 | 0.0M |
| 2024-06-28 | 1,448.50 | 1,458.50 | 1,405.00 | 1,425.00 | 0.0M |
| 2024-06-27 | 1,459.50 | 1,459.50 | 1,427.00 | 1,448.50 | 0.0M |
| 2024-06-26 | 1,402.00 | 1,450.00 | 1,372.50 | 1,449.00 | 0.0M |
| 2024-06-25 | 1,409.50 | 1,424.50 | 1,351.50 | 1,390.00 | 0.0M |
| 2024-06-24 | 1,363.00 | 1,400.00 | 1,347.50 | 1,386.00 | 0.1M |
| 2024-06-21 | 1,300.00 | 1,354.50 | 1,300.00 | 1,344.50 | 0.0M |
| 2024-06-20 | 1,289.50 | 1,295.00 | 1,275.50 | 1,295.00 | 0.0M |
| 2024-06-19 | 1,243.00 | 1,282.50 | 1,239.50 | 1,282.50 | 0.0M |
| 2024-06-18 | 1,275.50 | 1,275.50 | 1,241.50 | 1,243.00 | 0.0M |
| 2024-06-17 | 1,214.00 | 1,272.00 | 1,201.50 | 1,272.00 | 0.1M |
| 2024-06-14 | 1,196.00 | 1,196.00 | 1,184.50 | 1,189.00 | 0.0M |
| 2024-06-13 | 1,209.00 | 1,209.00 | 1,190.00 | 1,196.00 | 0.0M |
| 2024-06-12 | 1,176.00 | 1,205.00 | 1,176.00 | 1,203.50 | 0.0M |
| 2024-06-11 | 1,177.00 | 1,197.50 | 1,176.50 | 1,189.00 | 0.0M |
| 2024-06-10 | 1,168.00 | 1,182.00 | 1,162.00 | 1,175.00 | 0.0M |
| 2024-06-07 | 1,215.00 | 1,222.50 | 1,172.50 | 1,182.50 | 0.0M |
| 2024-06-06 | 1,237.00 | 1,237.00 | 1,210.00 | 1,225.50 | 0.0M |
| 2024-06-05 | 1,240.00 | 1,240.00 | 1,230.50 | 1,238.00 | 0.0M |
| 2024-06-04 | 1,242.50 | 1,244.00 | 1,234.00 | 1,234.00 | 0.0M |
| 2024-06-03 | 1,232.00 | 1,242.50 | 1,232.00 | 1,242.50 | 0.0M |
| 2024-05-31 | 1,227.50 | 1,236.00 | 1,227.50 | 1,228.00 | 0.0M |
| 2024-05-30 | 1,232.50 | 1,242.50 | 1,225.00 | 1,233.00 | 0.0M |
| 2024-05-29 | 1,206.50 | 1,242.50 | 1,206.50 | 1,238.00 | 0.0M |
| 2024-05-28 | 1,217.00 | 1,230.00 | 1,205.50 | 1,210.50 | 0.0M |
| 2024-05-27 | 1,240.00 | 1,240.00 | 1,210.00 | 1,222.50 | 0.0M |
| 2024-05-24 | 1,243.00 | 1,246.00 | 1,235.00 | 1,240.00 | 0.0M |
| 2024-05-23 | 1,242.00 | 1,252.50 | 1,230.00 | 1,247.50 | 0.0M |
| 2024-05-22 | 1,199.50 | 1,239.50 | 1,199.50 | 1,231.00 | 0.0M |
| 2024-05-21 | 1,214.00 | 1,214.00 | 1,187.50 | 1,191.00 | 0.0M |
| 2024-05-20 | 1,175.00 | 1,218.00 | 1,170.00 | 1,201.00 | 0.1M |
| 2024-05-17 | 1,144.50 | 1,170.00 | 1,140.00 | 1,156.50 | 0.1M |
| 2024-05-16 | 1,152.00 | 1,152.00 | 1,115.50 | 1,130.00 | 0.1M |
| 2024-05-15 | 1,150.50 | 1,175.50 | 1,135.00 | 1,152.00 | 0.3M |
| 2024-05-14 | 1,025.50 | 1,025.50 | 1,025.50 | 1,025.50 | 0.0M |
| 2024-05-13 | 874.00 | 874.00 | 825.50 | 825.50 | 0.0M |
| 2024-05-10 | 872.00 | 881.00 | 861.00 | 874.00 | 0.0M |
| 2024-05-09 | 877.00 | 881.00 | 871.50 | 872.00 | 0.0M |
| 2024-05-08 | 880.00 | 883.50 | 861.50 | 870.00 | 0.0M |
| 2024-05-07 | 852.50 | 890.00 | 852.50 | 883.50 | 0.1M |
| 2024-05-02 | 840.00 | 847.50 | 832.50 | 847.00 | 0.0M |
| 2024-05-01 | 830.50 | 842.50 | 829.00 | 842.50 | 0.0M |
| 2024-04-30 | 831.00 | 837.00 | 816.00 | 835.00 | 0.0M |
| 2024-04-26 | 827.50 | 828.00 | 815.00 | 816.00 | 0.0M |
| 2024-04-25 | 800.00 | 827.00 | 797.50 | 821.50 | 0.0M |
| 2024-04-24 | 799.00 | 804.00 | 791.50 | 799.00 | 0.0M |
| 2024-04-23 | 787.50 | 791.50 | 787.50 | 791.50 | 0.0M |
| 2024-04-22 | 788.50 | 795.00 | 785.50 | 795.00 | 0.0M |
| 2024-04-19 | 797.50 | 797.50 | 793.50 | 795.00 | 0.0M |
| 2024-04-18 | 795.50 | 803.50 | 795.50 | 800.50 | 0.0M |
| 2024-04-17 | 801.50 | 804.50 | 797.50 | 804.50 | 0.0M |
| 2024-04-16 | 801.50 | 809.50 | 799.00 | 801.00 | 0.0M |
| 2024-04-15 | 800.50 | 804.00 | 800.50 | 802.50 | 0.0M |
| 2024-04-12 | 803.50 | 810.00 | 803.50 | 803.50 | 0.0M |
| 2024-04-11 | 811.50 | 811.50 | 797.50 | 810.50 | 0.0M |
| 2024-04-10 | 812.00 | 812.00 | 808.00 | 811.50 | 0.0M |
| 2024-04-09 | 812.00 | 812.00 | 811.00 | 812.00 | 0.0M |
| 2024-04-08 | 806.50 | 811.50 | 806.50 | 811.00 | 0.0M |
| 2024-04-05 | 801.00 | 805.00 | 800.00 | 805.00 | 0.0M |
| 2024-04-04 | 801.50 | 809.00 | 800.50 | 809.00 | 0.0M |
| 2024-04-03 | 802.00 | 812.50 | 800.50 | 806.00 | 0.0M |
| 2024-04-02 | 806.00 | 806.50 | 803.00 | 803.00 | 0.0M |
| 2024-04-01 | 811.50 | 812.00 | 806.00 | 806.00 | 0.0M |
| 2024-03-29 | 811.00 | 813.50 | 807.50 | 808.00 | 0.0M |
| 2024-03-28 | 819.00 | 825.00 | 813.50 | 813.50 | 0.0M |
| 2024-03-27 | 806.00 | 829.50 | 801.00 | 818.50 | 0.0M |
| 2024-03-26 | 825.50 | 830.00 | 804.50 | 810.00 | 0.0M |
| 2024-03-25 | 805.00 | 813.00 | 805.00 | 813.00 | 0.0M |
| 2024-03-22 | 800.00 | 808.00 | 800.00 | 800.00 | 0.0M |
| 2024-03-21 | 801.00 | 803.00 | 797.00 | 800.00 | 0.0M |
| 2024-03-19 | 799.00 | 804.50 | 799.00 | 799.00 | 0.0M |
| 2024-03-18 | 797.50 | 805.00 | 797.50 | 800.50 | 0.0M |
| 2024-03-15 | 785.50 | 797.00 | 785.50 | 797.00 | 0.0M |
| 2024-03-14 | 787.50 | 796.50 | 787.50 | 791.00 | 0.0M |
| 2024-03-13 | 778.00 | 787.50 | 778.00 | 787.50 | 0.0M |
| 2024-03-12 | 775.00 | 784.50 | 775.00 | 776.50 | 0.0M |
| 2024-03-11 | 778.50 | 786.50 | 777.50 | 777.50 | 0.0M |
| 2024-03-08 | 773.00 | 799.00 | 773.00 | 782.50 | 0.0M |
| 2024-03-07 | 790.00 | 790.00 | 781.50 | 782.50 | 0.0M |
| 2024-03-06 | 791.50 | 795.00 | 775.00 | 790.00 | 0.0M |
| 2024-03-05 | 800.00 | 800.00 | 790.50 | 791.50 | 0.0M |
| 2024-03-04 | 788.50 | 807.50 | 788.50 | 800.00 | 0.0M |
| 2024-03-01 | 786.50 | 792.50 | 786.50 | 791.50 | 0.0M |
| 2024-02-29 | 788.00 | 790.00 | 786.50 | 786.50 | 0.0M |
| 2024-02-28 | 780.50 | 790.00 | 780.00 | 790.00 | 0.0M |
| 2024-02-27 | 775.50 | 779.00 | 775.50 | 778.00 | 0.0M |
| 2024-02-26 | 775.00 | 775.00 | 767.00 | 772.50 | 0.0M |
| 2024-02-22 | 767.50 | 772.50 | 763.50 | 764.00 | 0.0M |
| 2024-02-21 | 779.50 | 779.50 | 764.50 | 767.00 | 0.0M |
| 2024-02-20 | 783.00 | 785.00 | 765.50 | 777.00 | 0.0M |
| 2024-02-19 | 760.50 | 782.00 | 760.50 | 782.00 | 0.0M |
| 2024-02-16 | 752.50 | 769.50 | 752.50 | 769.50 | 0.0M |
| 2024-02-15 | 756.00 | 759.50 | 752.50 | 752.50 | 0.0M |
| 2024-02-14 | 802.00 | 802.00 | 750.50 | 756.00 | 0.0M |
| 2024-02-13 | 824.50 | 828.50 | 794.00 | 795.00 | 0.0M |
| 2024-02-09 | 802.50 | 825.00 | 787.50 | 815.00 | 0.0M |
| 2024-02-08 | 819.50 | 819.50 | 797.00 | 805.00 | 0.0M |
| 2024-02-07 | 809.00 | 817.00 | 798.00 | 815.00 | 0.0M |
| 2024-02-06 | 786.00 | 809.00 | 786.00 | 809.00 | 0.0M |
| 2024-02-05 | 780.00 | 795.00 | 779.50 | 784.00 | 0.0M |
| 2024-02-02 | 767.50 | 778.50 | 767.50 | 776.00 | 0.0M |
| 2024-02-01 | 767.00 | 767.50 | 764.50 | 764.50 | 0.0M |
| 2024-01-31 | 765.50 | 765.50 | 760.00 | 764.50 | 0.0M |
| 2024-01-30 | 760.50 | 764.50 | 760.00 | 764.50 | 0.0M |
| 2024-01-29 | 752.00 | 765.50 | 752.00 | 757.50 | 0.0M |
| 2024-01-26 | 749.00 | 752.00 | 747.00 | 752.00 | 0.0M |
| 2024-01-25 | 746.00 | 746.00 | 744.00 | 744.00 | 0.0M |
| 2024-01-24 | 747.00 | 747.00 | 745.50 | 745.50 | 0.0M |
| 2024-01-23 | 755.50 | 756.00 | 750.00 | 750.00 | 0.0M |
| 2024-01-22 | 757.50 | 758.00 | 754.00 | 754.00 | 0.0M |
| 2024-01-19 | 752.00 | 754.00 | 746.00 | 754.00 | 0.0M |
| 2024-01-18 | 742.50 | 750.00 | 739.50 | 747.00 | 0.0M |
| 2024-01-17 | 741.50 | 741.50 | 738.00 | 740.50 | 0.0M |
| 2024-01-16 | 749.50 | 749.50 | 737.50 | 740.50 | 0.0M |
| 2024-01-15 | 755.00 | 755.50 | 745.00 | 746.00 | 0.0M |
| 2024-01-12 | 760.00 | 760.00 | 732.50 | 750.00 | 0.0M |
| 2024-01-11 | 767.00 | 767.00 | 754.50 | 760.00 | 0.0M |
| 2024-01-10 | 749.50 | 772.00 | 749.50 | 762.50 | 0.0M |
| 2024-01-09 | 744.00 | 753.00 | 742.50 | 750.00 | 0.0M |
| 2024-01-05 | 731.50 | 737.50 | 731.50 | 737.00 | 0.0M |
| 2024-01-04 | 721.50 | 736.50 | 721.50 | 736.00 | 0.0M |