| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1.70 | 1.74 | 1.65 | 1.69 | 0.1M |
| 2024-12-30 | 1.90 | 1.90 | 1.61 | 1.71 | 0.2M |
| 2024-12-27 | 1.87 | 1.89 | 1.80 | 1.83 | 0.1M |
| 2024-12-26 | 1.95 | 1.99 | 1.85 | 1.90 | 0.2M |
| 2024-12-24 | 2.01 | 2.05 | 1.96 | 1.96 | 0.0M |
| 2024-12-23 | 2.10 | 2.11 | 1.98 | 2.02 | 0.1M |
| 2024-12-20 | 2.10 | 2.10 | 2.00 | 2.03 | 0.1M |
| 2024-12-19 | 2.14 | 2.14 | 2.02 | 2.05 | 0.1M |
| 2024-12-18 | 2.19 | 2.19 | 2.07 | 2.12 | 0.0M |
| 2024-12-17 | 2.10 | 2.14 | 2.04 | 2.09 | 0.0M |
| 2024-12-16 | 2.17 | 2.17 | 1.98 | 2.00 | 0.1M |
| 2024-12-13 | 2.17 | 2.22 | 2.14 | 2.20 | 0.0M |
| 2024-12-12 | 2.19 | 2.20 | 2.16 | 2.19 | 0.0M |
| 2024-12-11 | 2.16 | 2.22 | 2.16 | 2.19 | 0.0M |
| 2024-12-10 | 2.17 | 2.20 | 2.16 | 2.18 | 0.0M |
| 2024-12-09 | 2.19 | 2.21 | 2.17 | 2.17 | 0.0M |
| 2024-12-06 | 2.23 | 2.23 | 2.15 | 2.18 | 0.0M |
| 2024-12-05 | 2.25 | 2.25 | 2.17 | 2.19 | 0.1M |
| 2024-12-04 | 2.20 | 2.28 | 2.11 | 2.22 | 0.0M |
| 2024-12-03 | 2.32 | 2.32 | 2.26 | 2.28 | 0.0M |
| 2024-12-02 | 2.29 | 2.33 | 2.27 | 2.30 | 0.0M |
| 2024-11-29 | 2.20 | 2.31 | 2.20 | 2.29 | 0.0M |
| 2024-11-27 | 2.27 | 2.31 | 2.22 | 2.24 | 0.0M |
| 2024-11-26 | 2.34 | 2.39 | 2.29 | 2.32 | 0.0M |
| 2024-11-25 | 2.30 | 2.37 | 2.24 | 2.34 | 0.0M |
| 2024-11-22 | 2.26 | 2.31 | 2.24 | 2.30 | 0.0M |
| 2024-11-21 | 2.23 | 2.29 | 2.21 | 2.28 | 0.0M |
| 2024-11-20 | 2.24 | 2.25 | 2.19 | 2.22 | 0.0M |
| 2024-11-19 | 2.19 | 2.25 | 2.19 | 2.23 | 0.0M |
| 2024-11-18 | 2.21 | 2.29 | 2.12 | 2.14 | 0.1M |
| 2024-11-15 | 2.25 | 2.25 | 2.19 | 2.21 | 0.0M |
| 2024-11-14 | 2.21 | 2.24 | 2.19 | 2.22 | 0.0M |
| 2024-11-13 | 2.23 | 2.24 | 2.10 | 2.20 | 0.1M |
| 2024-11-12 | 2.15 | 2.23 | 2.13 | 2.23 | 0.1M |
| 2024-11-11 | 2.11 | 2.16 | 2.11 | 2.14 | 0.0M |
| 2024-11-08 | 2.17 | 2.17 | 2.04 | 2.12 | 0.1M |
| 2024-11-07 | 2.33 | 2.34 | 2.12 | 2.20 | 0.1M |
| 2024-11-06 | 2.18 | 2.31 | 2.18 | 2.31 | 0.0M |
| 2024-11-05 | 2.11 | 2.22 | 2.07 | 2.21 | 0.1M |
| 2024-11-04 | 2.12 | 2.17 | 2.08 | 2.10 | 0.0M |
| 2024-11-01 | 2.10 | 2.12 | 2.08 | 2.11 | 0.0M |
| 2024-10-31 | 2.10 | 2.11 | 2.07 | 2.10 | 0.0M |
| 2024-10-30 | 2.08 | 2.11 | 2.07 | 2.09 | 0.0M |
| 2024-10-29 | 2.15 | 2.15 | 2.07 | 2.07 | 0.0M |
| 2024-10-28 | 2.10 | 2.16 | 2.08 | 2.13 | 0.0M |
| 2024-10-25 | 2.03 | 2.13 | 2.03 | 2.12 | 0.0M |
| 2024-10-24 | 2.10 | 2.12 | 2.06 | 2.10 | 0.1M |
| 2024-10-23 | 2.17 | 2.18 | 2.07 | 2.10 | 0.1M |
| 2024-10-22 | 2.16 | 2.25 | 2.11 | 2.20 | 0.0M |
| 2024-10-21 | 2.18 | 2.20 | 2.07 | 2.13 | 0.0M |
| 2024-10-18 | 2.08 | 2.19 | 2.08 | 2.16 | 0.1M |
| 2024-10-17 | 2.14 | 2.14 | 2.02 | 2.09 | 0.1M |
| 2024-10-16 | 2.04 | 2.18 | 2.04 | 2.13 | 0.1M |
| 2024-10-15 | 2.39 | 2.43 | 2.02 | 2.04 | 0.2M |
| 2024-10-14 | 2.74 | 2.74 | 2.32 | 2.42 | 0.2M |
| 2024-10-11 | 2.86 | 2.95 | 2.62 | 2.62 | 0.1M |
| 2024-10-10 | 2.73 | 2.88 | 2.73 | 2.82 | 0.1M |
| 2024-10-09 | 2.82 | 2.88 | 2.77 | 2.84 | 0.1M |
| 2024-10-08 | 2.81 | 2.86 | 2.81 | 2.81 | 0.0M |
| 2024-10-07 | 2.95 | 2.95 | 2.70 | 2.83 | 0.1M |
| 2024-10-04 | 2.85 | 3.05 | 2.85 | 2.95 | 0.1M |
| 2024-10-03 | 2.79 | 2.95 | 2.60 | 2.87 | 0.0M |
| 2024-10-02 | 2.77 | 2.97 | 2.77 | 2.97 | 0.0M |
| 2024-10-01 | 2.77 | 2.87 | 2.69 | 2.76 | 0.0M |
| 2024-09-30 | 2.90 | 3.19 | 2.70 | 2.72 | 0.2M |
| 2024-09-27 | 2.68 | 2.94 | 2.65 | 2.87 | 0.1M |
| 2024-09-26 | 2.56 | 2.65 | 2.56 | 2.65 | 0.0M |
| 2024-09-25 | 2.62 | 2.65 | 2.54 | 2.56 | 0.1M |
| 2024-09-24 | 2.53 | 2.62 | 2.53 | 2.59 | 0.0M |
| 2024-09-23 | 2.52 | 2.55 | 2.51 | 2.53 | 0.0M |
| 2024-09-20 | 2.55 | 2.55 | 2.48 | 2.51 | 0.0M |
| 2024-09-19 | 2.50 | 2.56 | 2.47 | 2.56 | 0.0M |
| 2024-09-18 | 2.43 | 2.49 | 2.43 | 2.49 | 0.0M |
| 2024-09-17 | 2.36 | 2.46 | 2.36 | 2.40 | 0.0M |
| 2024-09-16 | 2.40 | 2.42 | 2.37 | 2.39 | 0.0M |
| 2024-09-13 | 2.39 | 2.42 | 2.37 | 2.38 | 0.0M |
| 2024-09-12 | 2.38 | 2.40 | 2.29 | 2.38 | 0.1M |
| 2024-09-11 | 2.32 | 2.42 | 2.32 | 2.39 | 0.1M |
| 2024-09-10 | 2.36 | 2.43 | 2.30 | 2.33 | 0.0M |
| 2024-09-09 | 2.23 | 2.34 | 2.23 | 2.29 | 0.0M |
| 2024-09-06 | 2.20 | 2.37 | 2.19 | 2.26 | 0.1M |
| 2024-09-05 | 2.16 | 2.20 | 2.11 | 2.19 | 0.0M |
| 2024-09-04 | 2.09 | 2.16 | 2.09 | 2.15 | 0.0M |
| 2024-09-03 | 2.15 | 2.15 | 2.08 | 2.11 | 0.0M |
| 2024-08-30 | 2.16 | 2.16 | 2.10 | 2.12 | 0.1M |
| 2024-08-29 | 2.15 | 2.16 | 2.12 | 2.14 | 0.0M |
| 2024-08-28 | 2.13 | 2.16 | 2.07 | 2.12 | 0.1M |
| 2024-08-27 | 2.16 | 2.17 | 2.13 | 2.13 | 0.0M |
| 2024-08-26 | 2.15 | 2.19 | 2.15 | 2.19 | 0.0M |
| 2024-08-23 | 2.13 | 2.20 | 2.10 | 2.17 | 0.1M |
| 2024-08-22 | 2.17 | 2.18 | 2.13 | 2.16 | 0.0M |
| 2024-08-21 | 2.25 | 2.25 | 2.10 | 2.16 | 0.1M |
| 2024-08-20 | 2.18 | 2.27 | 2.16 | 2.21 | 0.1M |
| 2024-08-19 | 2.15 | 2.23 | 2.14 | 2.21 | 0.0M |
| 2024-08-16 | 2.14 | 2.28 | 2.13 | 2.17 | 0.1M |
| 2024-08-15 | 2.12 | 2.15 | 2.00 | 2.14 | 0.1M |
| 2024-08-14 | 2.10 | 2.15 | 2.09 | 2.13 | 0.0M |
| 2024-08-13 | 2.13 | 2.15 | 2.06 | 2.12 | 0.0M |
| 2024-08-12 | 2.10 | 2.14 | 2.09 | 2.13 | 0.0M |
| 2024-08-09 | 2.09 | 2.11 | 2.06 | 2.07 | 0.0M |
| 2024-08-08 | 2.06 | 2.15 | 2.04 | 2.10 | 0.1M |
| 2024-08-07 | 2.11 | 2.11 | 2.00 | 2.08 | 0.1M |
| 2024-08-06 | 2.05 | 2.09 | 2.03 | 2.06 | 0.0M |
| 2024-08-05 | 1.91 | 2.07 | 1.91 | 2.04 | 0.1M |
| 2024-08-02 | 2.15 | 2.17 | 2.00 | 2.10 | 0.1M |
| 2024-08-01 | 2.16 | 2.21 | 2.14 | 2.18 | 0.1M |
| 2024-07-31 | 2.17 | 2.20 | 2.16 | 2.16 | 0.0M |
| 2024-07-30 | 2.22 | 2.23 | 2.14 | 2.20 | 0.1M |
| 2024-07-29 | 2.14 | 2.18 | 2.14 | 2.15 | 0.0M |
| 2024-07-26 | 2.19 | 2.21 | 2.13 | 2.14 | 0.1M |
| 2024-07-25 | 2.25 | 2.29 | 2.16 | 2.23 | 0.1M |
| 2024-07-24 | 2.12 | 2.25 | 2.12 | 2.23 | 0.1M |
| 2024-07-23 | 2.12 | 2.25 | 2.12 | 2.19 | 0.1M |
| 2024-07-22 | 2.10 | 2.13 | 1.98 | 2.10 | 0.1M |
| 2024-07-19 | 2.08 | 2.13 | 2.08 | 2.11 | 0.0M |
| 2024-07-18 | 2.10 | 2.12 | 2.08 | 2.12 | 0.1M |
| 2024-07-17 | 2.15 | 2.16 | 2.11 | 2.12 | 0.1M |
| 2024-07-16 | 2.13 | 2.17 | 2.09 | 2.14 | 0.1M |
| 2024-07-15 | 2.10 | 2.17 | 2.05 | 2.12 | 0.1M |
| 2024-07-12 | 1.99 | 2.10 | 1.97 | 2.10 | 0.1M |
| 2024-07-11 | 1.94 | 1.99 | 1.93 | 1.99 | 0.1M |
| 2024-07-10 | 1.96 | 1.98 | 1.93 | 1.96 | 0.1M |
| 2024-07-09 | 1.93 | 2.00 | 1.93 | 1.96 | 0.0M |
| 2024-07-08 | 2.00 | 2.01 | 1.93 | 1.94 | 0.2M |
| 2024-07-05 | 1.97 | 2.03 | 1.97 | 1.98 | 0.0M |
| 2024-07-03 | 1.96 | 2.08 | 1.96 | 1.99 | 0.0M |
| 2024-07-02 | 1.92 | 1.98 | 1.90 | 1.98 | 0.1M |
| 2024-07-01 | 1.90 | 1.94 | 1.90 | 1.92 | 0.0M |
| 2024-06-28 | 1.91 | 1.94 | 1.90 | 1.90 | 0.0M |
| 2024-06-27 | 1.91 | 1.97 | 1.86 | 1.92 | 0.0M |
| 2024-06-26 | 1.89 | 1.95 | 1.88 | 1.91 | 0.1M |
| 2024-06-25 | 1.98 | 2.00 | 1.91 | 2.00 | 0.1M |
| 2024-06-24 | 2.00 | 2.01 | 1.96 | 1.99 | 0.0M |
| 2024-06-21 | 1.98 | 2.02 | 1.95 | 2.01 | 0.0M |
| 2024-06-20 | 1.95 | 2.05 | 1.95 | 1.97 | 0.2M |
| 2024-06-18 | 2.04 | 2.09 | 1.92 | 1.96 | 0.1M |
| 2024-06-17 | 2.03 | 2.07 | 2.00 | 2.07 | 0.1M |
| 2024-06-14 | 2.03 | 2.07 | 1.99 | 2.04 | 0.1M |
| 2024-06-13 | 2.03 | 2.11 | 1.99 | 2.11 | 0.2M |
| 2024-06-12 | 2.11 | 2.13 | 2.02 | 2.02 | 0.1M |
| 2024-06-11 | 2.15 | 2.17 | 2.07 | 2.07 | 0.1M |
| 2024-06-10 | 2.07 | 2.11 | 1.96 | 2.06 | 0.1M |
| 2024-06-07 | 2.05 | 2.14 | 2.05 | 2.07 | 0.1M |
| 2024-06-06 | 2.07 | 2.15 | 2.02 | 2.14 | 0.1M |
| 2024-06-05 | 2.15 | 2.15 | 2.00 | 2.06 | 0.1M |
| 2024-06-04 | 1.99 | 2.12 | 1.99 | 2.06 | 0.1M |
| 2024-06-03 | 2.12 | 2.12 | 2.00 | 2.02 | 0.0M |
| 2024-05-31 | 2.01 | 2.07 | 1.96 | 2.06 | 0.1M |
| 2024-05-30 | 2.07 | 2.07 | 2.00 | 2.00 | 0.1M |
| 2024-05-29 | 2.05 | 2.24 | 1.99 | 2.08 | 0.1M |
| 2024-05-28 | 2.15 | 2.15 | 2.04 | 2.07 | 0.1M |
| 2024-05-24 | 2.11 | 2.20 | 2.06 | 2.08 | 0.1M |
| 2024-05-23 | 2.08 | 2.18 | 2.04 | 2.11 | 0.2M |
| 2024-05-22 | 2.06 | 2.15 | 2.05 | 2.13 | 0.2M |
| 2024-05-21 | 2.40 | 2.70 | 2.00 | 2.08 | 0.6M |
| 2024-05-20 | 2.03 | 2.74 | 1.99 | 2.48 | 1.2M |
| 2024-05-17 | 2.10 | 2.19 | 2.00 | 2.02 | 0.4M |
| 2024-05-16 | 2.13 | 2.28 | 2.13 | 2.15 | 0.2M |
| 2024-05-15 | 2.21 | 2.33 | 2.21 | 2.25 | 0.1M |
| 2024-05-14 | 2.30 | 2.43 | 2.21 | 2.24 | 0.2M |
| 2024-05-13 | 2.22 | 2.50 | 2.13 | 2.30 | 0.4M |
| 2024-05-10 | 2.41 | 2.47 | 2.14 | 2.18 | 0.4M |
| 2024-05-09 | 2.40 | 2.54 | 2.35 | 2.36 | 0.2M |
| 2024-05-08 | 2.45 | 2.54 | 2.35 | 2.36 | 0.2M |
| 2024-05-07 | 2.46 | 2.58 | 2.34 | 2.47 | 0.3M |
| 2024-05-06 | 2.43 | 2.63 | 2.36 | 2.46 | 0.5M |
| 2024-05-03 | 2.77 | 2.77 | 2.51 | 2.51 | 0.5M |
| 2024-05-02 | 2.85 | 2.85 | 2.65 | 2.71 | 0.4M |
| 2024-05-01 | 2.85 | 2.94 | 2.65 | 2.72 | 0.5M |
| 2024-04-30 | 2.96 | 3.28 | 2.81 | 2.85 | 0.7M |
| 2024-04-29 | 2.91 | 3.22 | 2.80 | 3.08 | 0.8M |
| 2024-04-26 | 3.25 | 3.89 | 2.87 | 2.89 | 1.3M |
| 2024-04-25 | 2.63 | 3.65 | 2.55 | 3.33 | 2.9M |
| 2024-04-24 | 3.00 | 3.05 | 2.69 | 2.81 | 1.0M |
| 2024-04-23 | 3.14 | 3.62 | 3.06 | 3.10 | 1.2M |
| 2024-04-22 | 3.93 | 3.93 | 3.01 | 3.17 | 1.8M |
| 2024-04-19 | 4.16 | 4.95 | 3.77 | 3.95 | 1.9M |
| 2024-04-18 | 4.92 | 5.44 | 4.45 | 4.70 | 3.2M |
| 2024-04-17 | 7.50 | 8.52 | 3.66 | 5.99 | 14.5M |
| 2024-04-16 | 51.00 | 52.21 | 48.98 | 51.02 | 2.2M |
| 2024-04-15 | 46.54 | 51.25 | 46.50 | 49.51 | 2.0M |
| 2024-04-12 | 43.44 | 47.02 | 42.51 | 45.05 | 2.5M |
| 2024-04-11 | 41.11 | 43.96 | 38.14 | 43.18 | 2.7M |
| 2024-04-10 | 33.60 | 40.97 | 30.11 | 39.01 | 3.7M |
| 2024-04-09 | 23.48 | 34.96 | 22.58 | 33.28 | 1.4M |
| 2024-04-08 | 19.49 | 23.78 | 18.03 | 23.20 | 0.3M |
| 2024-04-05 | 18.00 | 20.86 | 17.96 | 19.59 | 0.2M |
| 2024-04-04 | 15.40 | 17.98 | 15.33 | 17.98 | 0.2M |
| 2024-04-03 | 12.12 | 15.15 | 12.03 | 15.10 | 0.3M |
| 2024-04-02 | 11.01 | 12.19 | 10.72 | 12.05 | 0.2M |
| 2024-04-01 | 8.50 | 11.41 | 8.46 | 10.90 | 0.3M |
| 2024-03-28 | 8.44 | 8.73 | 8.40 | 8.42 | 0.2M |
| 2024-03-27 | 8.08 | 8.39 | 7.90 | 8.39 | 0.2M |
| 2024-03-26 | 8.38 | 8.40 | 7.50 | 8.08 | 0.3M |
| 2024-03-25 | 8.49 | 8.62 | 8.16 | 8.49 | 0.2M |
| 2024-03-22 | 7.81 | 8.91 | 7.81 | 8.58 | 0.3M |
| 2024-03-21 | 8.72 | 9.11 | 7.30 | 7.95 | 0.5M |
| 2024-03-20 | 8.66 | 9.00 | 8.00 | 8.71 | 0.3M |
| 2024-03-19 | 9.00 | 9.09 | 8.60 | 8.71 | 0.3M |
| 2024-03-18 | 8.80 | 9.24 | 8.80 | 9.09 | 0.3M |
| 2024-03-15 | 9.18 | 9.25 | 8.78 | 8.88 | 0.3M |
| 2024-03-14 | 9.28 | 9.34 | 8.92 | 9.04 | 0.4M |
| 2024-03-13 | 9.45 | 9.45 | 8.80 | 9.30 | 0.4M |
| 2024-03-12 | 9.04 | 9.38 | 8.94 | 9.36 | 0.3M |
| 2024-03-11 | 9.22 | 9.36 | 8.94 | 9.17 | 0.3M |
| 2024-03-08 | 9.24 | 9.39 | 9.00 | 9.26 | 0.3M |
| 2024-03-07 | 9.20 | 9.34 | 8.97 | 9.28 | 0.3M |
| 2024-03-06 | 8.60 | 9.15 | 8.58 | 9.08 | 0.2M |
| 2024-03-05 | 8.66 | 8.77 | 8.40 | 8.55 | 0.2M |
| 2024-03-04 | 8.85 | 8.87 | 8.61 | 8.75 | 0.2M |
| 2024-03-01 | 8.51 | 8.96 | 8.45 | 8.78 | 0.3M |
| 2024-02-29 | 8.26 | 8.92 | 7.60 | 8.56 | 0.4M |
| 2024-02-28 | 8.16 | 8.16 | 7.86 | 8.10 | 0.2M |
| 2024-02-27 | 8.13 | 8.22 | 7.84 | 8.07 | 0.3M |
| 2024-02-26 | 7.76 | 8.20 | 7.27 | 8.01 | 0.2M |
| 2024-02-23 | 8.00 | 8.29 | 7.82 | 7.85 | 0.3M |
| 2024-02-22 | 8.12 | 8.32 | 7.96 | 8.12 | 0.2M |
| 2024-02-21 | 8.01 | 8.45 | 7.91 | 8.17 | 0.2M |
| 2024-02-20 | 8.43 | 8.45 | 7.82 | 8.07 | 0.3M |
| 2024-02-16 | 8.47 | 8.66 | 8.24 | 8.32 | 0.2M |
| 2024-02-15 | 8.65 | 8.78 | 8.29 | 8.40 | 0.2M |
| 2024-02-14 | 8.63 | 9.10 | 8.40 | 8.64 | 0.2M |
| 2024-02-13 | 9.11 | 9.61 | 8.73 | 8.73 | 0.3M |
| 2024-02-12 | 9.28 | 9.60 | 9.15 | 9.15 | 0.2M |
| 2024-02-09 | 9.05 | 9.65 | 9.05 | 9.43 | 0.2M |
| 2024-02-08 | 8.87 | 9.35 | 8.75 | 9.19 | 0.2M |
| 2024-02-07 | 8.40 | 9.03 | 8.40 | 9.03 | 0.3M |
| 2024-02-06 | 8.19 | 8.70 | 8.12 | 8.56 | 0.3M |
| 2024-02-05 | 8.17 | 8.53 | 7.87 | 8.19 | 0.3M |
| 2024-02-02 | 7.93 | 8.25 | 7.78 | 8.13 | 0.3M |
| 2024-02-01 | 7.96 | 8.29 | 7.94 | 8.17 | 0.2M |
| 2024-01-31 | 8.20 | 8.40 | 7.88 | 7.96 | 0.5M |
| 2024-01-30 | 8.63 | 8.63 | 7.85 | 7.99 | 0.4M |
| 2024-01-29 | 9.03 | 9.03 | 8.04 | 8.43 | 0.3M |
| 2024-01-26 | 9.01 | 9.14 | 8.10 | 8.85 | 0.5M |
| 2024-01-25 | 10.14 | 10.21 | 9.01 | 9.01 | 0.4M |
| 2024-01-24 | 10.50 | 10.58 | 10.01 | 10.20 | 0.3M |
| 2024-01-23 | 10.50 | 11.07 | 10.21 | 10.67 | 0.3M |
| 2024-01-22 | 10.70 | 10.70 | 9.82 | 10.19 | 0.4M |
| 2024-01-19 | 10.94 | 11.03 | 10.20 | 10.70 | 0.3M |
| 2024-01-18 | 10.54 | 11.16 | 10.36 | 11.08 | 0.3M |
| 2024-01-17 | 11.10 | 11.13 | 10.05 | 10.34 | 0.3M |
| 2024-01-16 | 10.83 | 11.35 | 10.83 | 11.25 | 0.3M |
| 2024-01-12 | 11.22 | 11.90 | 10.50 | 11.06 | 0.4M |
| 2024-01-11 | 11.20 | 11.40 | 10.85 | 11.40 | 0.4M |
| 2024-01-10 | 11.16 | 11.47 | 9.84 | 11.12 | 0.5M |
| 2024-01-09 | 10.99 | 11.19 | 10.75 | 11.07 | 0.3M |
| 2024-01-08 | 10.63 | 11.33 | 10.62 | 11.10 | 0.4M |
| 2024-01-05 | 10.30 | 10.92 | 10.30 | 10.71 | 0.4M |
| 2024-01-04 | 10.59 | 10.68 | 10.19 | 10.53 | 0.4M |
| 2024-01-03 | 10.43 | 10.69 | 10.38 | 10.48 | 0.4M |
| 2024-01-02 | 10.30 | 10.60 | 10.09 | 10.29 | 0.4M |