3,275.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.6K |
| 09:50 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.3K |
| 09:55 | 2,872.00 | 2,872.00 | 2,857.00 | 2,857.00 | 1.9K |
| 10:00 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.1K |
| 10:20 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.2K |
| 10:35 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.5K |
| 10:40 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.1K |
| 10:45 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.3K |
| 11:00 | 2,856.00 | 2,865.00 | 2,856.00 | 2,865.00 | 0.6K |
| 11:10 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.8K |
| 11:25 | 2,868.00 | 2,868.00 | 2,864.00 | 2,864.00 | 0.2K |
| 12:30 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 3.4K |
| 13:30 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.1K |
| 13:40 | 2,865.00 | 2,865.00 | 2,860.00 | 2,860.00 | 0.4K |
| 14:00 | 2,868.00 | 2,869.00 | 2,868.00 | 2,869.00 | 0.6K |
| 14:25 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.1K |
| 14:30 | 2,864.00 | 2,869.00 | 2,864.00 | 2,869.00 | 0.2K |
| 14:40 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.2K |
| 14:45 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.2K |
| 15:20 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.3K |
| 15:30 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 1.1K |