Idea Consultants

9768
🏛️ japan →
3,190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,754.00 2,760.00 2,754.00 2,754.00 2.0K
09:05 2,758.00 2,758.00 2,758.00 2,758.00 0.2K
09:10 2,758.00 2,764.00 2,758.00 2,764.00 0.2K
09:15 2,765.00 2,765.00 2,761.00 2,761.00 0.2K
09:30 2,760.00 2,760.00 2,760.00 2,760.00 1.3K
09:35 2,758.00 2,758.00 2,758.00 2,758.00 0.2K
09:45 2,761.00 2,761.00 2,761.00 2,761.00 0.1K
09:50 2,751.00 2,751.00 2,751.00 2,751.00 0.1K
10:00 2,749.00 2,749.00 2,749.00 2,749.00 0.1K
10:05 2,749.00 2,749.00 2,749.00 2,749.00 0.1K
10:10 2,750.00 2,750.00 2,750.00 2,750.00 0.1K
10:15 2,746.00 2,750.00 2,746.00 2,750.00 0.2K
10:20 2,753.00 2,753.00 2,753.00 2,753.00 0.1K
11:05 2,760.00 2,760.00 2,760.00 2,760.00 0.1K
12:30 2,761.00 2,761.00 2,760.00 2,760.00 1.1K
12:35 2,750.00 2,750.00 2,746.00 2,746.00 0.5K
12:40 2,758.00 2,758.00 2,758.00 2,758.00 0.7K
12:45 2,764.00 2,765.00 2,764.00 2,765.00 0.5K
12:55 2,772.00 2,772.00 2,772.00 2,772.00 0.5K
13:05 2,772.00 2,774.00 2,772.00 2,774.00 0.3K
13:15 2,778.00 2,778.00 2,778.00 2,778.00 0.2K
13:25 2,780.00 2,780.00 2,780.00 2,780.00 0.2K
13:40 2,776.00 2,776.00 2,776.00 2,776.00 0.2K
14:05 2,772.00 2,775.00 2,772.00 2,775.00 0.3K
14:30 2,716.00 2,716.00 2,710.00 2,710.00 15.4K
14:35 2,705.00 2,705.00 2,683.00 2,687.00 3.3K
14:40 2,703.00 2,715.00 2,703.00 2,715.00 2.2K
14:45 2,710.00 2,710.00 2,697.00 2,705.00 1.4K
14:50 2,703.00 2,707.00 2,703.00 2,707.00 0.5K
14:55 2,705.00 2,705.00 2,705.00 2,705.00 0.3K
15:05 2,702.00 2,706.00 2,702.00 2,706.00 0.6K
15:10 2,699.00 2,703.00 2,699.00 2,703.00 1.2K
15:15 2,698.00 2,700.00 2,698.00 2,700.00 1.2K
15:20 2,701.00 2,702.00 2,693.00 2,702.00 1.0K
15:30 2,710.00 2,710.00 2,710.00 2,710.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available