Idea Consultants

9768
🏛️ japan →
3,190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,832.00 2,840.00 2,832.00 2,840.00 0.5K
09:10 2,841.00 2,841.00 2,841.00 2,841.00 0.4K
09:45 2,843.00 2,843.00 2,843.00 2,843.00 0.1K
10:00 2,848.00 2,848.00 2,848.00 2,848.00 0.1K
10:15 2,848.00 2,848.00 2,848.00 2,848.00 0.1K
10:20 2,855.00 2,856.00 2,855.00 2,856.00 0.3K
10:30 2,866.00 2,870.00 2,866.00 2,870.00 0.6K
10:35 2,875.00 2,875.00 2,870.00 2,870.00 0.3K
11:05 2,851.00 2,883.00 2,851.00 2,880.00 3.9K
11:15 2,886.00 2,886.00 2,886.00 2,886.00 0.1K
11:20 2,870.00 2,870.00 2,870.00 2,870.00 0.6K
11:25 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
11:30 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
12:30 2,882.00 2,882.00 2,874.00 2,874.00 0.4K
12:40 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
13:00 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
13:10 2,862.00 2,862.00 2,862.00 2,862.00 0.1K
13:25 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
13:30 2,843.00 2,843.00 2,842.00 2,842.00 5.8K
13:35 2,849.00 2,858.00 2,840.00 2,840.00 6.4K
13:40 2,833.00 2,839.00 2,833.00 2,839.00 1.4K
13:55 2,844.00 2,844.00 2,844.00 2,844.00 0.7K
14:00 2,844.00 2,844.00 2,844.00 2,844.00 0.4K
14:05 2,840.00 2,840.00 2,840.00 2,840.00 0.3K
14:10 2,836.00 2,836.00 2,836.00 2,836.00 0.1K
14:25 2,845.00 2,845.00 2,840.00 2,840.00 0.5K
14:30 2,839.00 2,839.00 2,838.00 2,838.00 0.2K
14:35 2,842.00 2,842.00 2,842.00 2,842.00 0.1K
14:45 2,835.00 2,835.00 2,835.00 2,835.00 0.3K
14:50 2,841.00 2,841.00 2,841.00 2,841.00 0.1K
14:55 2,835.00 2,839.00 2,834.00 2,834.00 0.5K
15:00 2,840.00 2,840.00 2,840.00 2,840.00 0.3K
15:05 2,842.00 2,842.00 2,842.00 2,842.00 0.4K
15:10 2,846.00 2,846.00 2,846.00 2,846.00 1.1K
15:15 2,846.00 2,846.00 2,841.00 2,846.00 0.6K
15:20 2,840.00 2,846.00 2,839.00 2,846.00 0.6K
15:30 2,846.00 2,846.00 2,846.00 2,846.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available