3,190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.2K |
| 09:15 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.1K |
| 10:05 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.1K |
| 10:20 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.3K |
| 10:25 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.5K |
| 11:15 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.2K |
| 12:30 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.3K |
| 12:35 | 2,880.00 | 2,880.00 | 2,874.00 | 2,874.00 | 0.7K |
| 12:45 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.1K |
| 13:05 | 2,873.00 | 2,873.00 | 2,873.00 | 2,873.00 | 0.1K |
| 13:10 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 13:40 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.3K |
| 13:45 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.1K |
| 13:55 | 2,838.00 | 2,838.00 | 2,813.00 | 2,813.00 | 7.1K |
| 14:00 | 2,838.00 | 2,862.00 | 2,834.00 | 2,834.00 | 6.6K |
| 14:10 | 2,834.00 | 2,844.00 | 2,834.00 | 2,844.00 | 1.3K |
| 14:15 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.1K |
| 14:20 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.1K |
| 14:25 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.1K |
| 14:30 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 0.1K |
| 14:35 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.2K |
| 14:45 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.3K |
| 14:55 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.1K |
| 15:00 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.1K |
| 15:05 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.6K |
| 15:10 | 2,831.00 | 2,837.00 | 2,831.00 | 2,837.00 | 0.2K |
| 15:20 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.2K |
| 15:30 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 1.0K |