3,190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.2K |
| 09:10 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.6K |
| 09:50 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.1K |
| 09:55 | 2,824.00 | 2,829.00 | 2,824.00 | 2,829.00 | 4.2K |
| 10:20 | 2,829.00 | 2,829.00 | 2,829.00 | 2,829.00 | 0.1K |
| 10:45 | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0.3K |
| 10:55 | 2,825.00 | 2,830.00 | 2,825.00 | 2,830.00 | 0.3K |
| 11:10 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.5K |
| 11:15 | 2,817.00 | 2,822.00 | 2,817.00 | 2,822.00 | 5.1K |
| 11:20 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.1K |
| 11:25 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.1K |
| 12:30 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.2K |
| 12:40 | 2,827.00 | 2,829.00 | 2,827.00 | 2,829.00 | 0.2K |
| 13:05 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.2K |
| 13:15 | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 0.3K |
| 13:40 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.3K |
| 13:50 | 2,818.00 | 2,819.00 | 2,818.00 | 2,819.00 | 0.2K |
| 13:55 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.2K |
| 14:00 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 1.3K |
| 14:10 | 2,818.00 | 2,818.00 | 2,817.00 | 2,817.00 | 0.4K |
| 14:20 | 2,822.00 | 2,822.00 | 2,821.00 | 2,821.00 | 0.3K |
| 14:30 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.3K |
| 14:45 | 2,815.00 | 2,815.00 | 2,812.00 | 2,815.00 | 1.9K |
| 14:50 | 2,812.00 | 2,812.00 | 2,811.00 | 2,811.00 | 0.7K |
| 14:55 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.7K |
| 15:10 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.3K |
| 15:20 | 2,810.00 | 2,811.00 | 2,810.00 | 2,811.00 | 1.1K |
| 15:30 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.3K |