3,190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,792.00 | 2,800.00 | 2,792.00 | 2,800.00 | 3.8K |
| 09:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 10:05 | 2,820.00 | 2,830.00 | 2,817.00 | 2,829.00 | 1.6K |
| 10:15 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.1K |
| 10:40 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.2K |
| 10:45 | 2,829.00 | 2,829.00 | 2,829.00 | 2,829.00 | 0.1K |
| 11:00 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.1K |
| 11:10 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.2K |
| 11:25 | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 0.1K |
| 12:30 | 2,825.00 | 2,836.00 | 2,791.00 | 2,799.00 | 11.3K |
| 12:35 | 2,795.00 | 2,799.00 | 2,791.00 | 2,795.00 | 1.8K |
| 12:40 | 2,795.00 | 2,795.00 | 2,790.00 | 2,790.00 | 0.8K |
| 12:45 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.1K |
| 12:50 | 2,795.00 | 2,795.00 | 2,790.00 | 2,790.00 | 0.2K |
| 12:55 | 2,786.00 | 2,786.00 | 2,785.00 | 2,785.00 | 0.3K |
| 13:05 | 2,784.00 | 2,784.00 | 2,776.00 | 2,776.00 | 1.4K |
| 13:10 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.1K |
| 13:15 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.3K |
| 13:20 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0.1K |
| 13:25 | 2,778.00 | 2,781.00 | 2,776.00 | 2,781.00 | 0.4K |
| 13:35 | 2,782.00 | 2,782.00 | 2,772.00 | 2,773.00 | 0.9K |
| 13:40 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.1K |
| 13:45 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.1K |
| 13:50 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.1K |
| 13:55 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.1K |
| 14:05 | 2,775.00 | 2,780.00 | 2,775.00 | 2,780.00 | 0.2K |
| 14:15 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.1K |
| 14:20 | 2,776.00 | 2,776.00 | 2,772.00 | 2,772.00 | 0.5K |
| 14:25 | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 0.1K |
| 14:30 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0.1K |
| 14:35 | 2,772.00 | 2,772.00 | 2,770.00 | 2,770.00 | 1.1K |
| 14:40 | 2,770.00 | 2,770.00 | 2,768.00 | 2,768.00 | 0.4K |
| 14:45 | 2,775.00 | 2,778.00 | 2,775.00 | 2,778.00 | 0.2K |
| 14:50 | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 0.1K |
| 14:55 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.3K |
| 15:00 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.1K |
| 15:15 | 2,780.00 | 2,781.00 | 2,780.00 | 2,781.00 | 0.2K |
| 15:20 | 2,778.00 | 2,781.00 | 2,778.00 | 2,781.00 | 0.4K |
| 15:30 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.7K |