3,190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,837.00 | 2,837.00 | 2,819.00 | 2,819.00 | 1.7K |
| 09:10 | 2,831.00 | 2,849.00 | 2,831.00 | 2,848.00 | 3.3K |
| 09:15 | 2,844.00 | 2,847.00 | 2,844.00 | 2,847.00 | 0.7K |
| 09:20 | 2,855.00 | 2,855.00 | 2,851.00 | 2,851.00 | 0.5K |
| 09:25 | 2,852.00 | 2,852.00 | 2,847.00 | 2,847.00 | 0.5K |
| 09:30 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.1K |
| 09:35 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.1K |
| 09:40 | 2,838.00 | 2,838.00 | 2,832.00 | 2,832.00 | 0.3K |
| 09:50 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0.1K |
| 09:55 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.7K |
| 10:00 | 2,855.00 | 2,857.00 | 2,855.00 | 2,857.00 | 0.3K |
| 10:05 | 2,853.00 | 2,853.00 | 2,840.00 | 2,840.00 | 0.3K |
| 10:15 | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 0.3K |
| 10:20 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.1K |
| 10:25 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.1K |
| 10:30 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.4K |
| 10:35 | 2,856.00 | 2,865.00 | 2,851.00 | 2,865.00 | 1.5K |
| 10:40 | 2,860.00 | 2,861.00 | 2,859.00 | 2,859.00 | 0.5K |
| 10:45 | 2,864.00 | 2,873.00 | 2,864.00 | 2,873.00 | 0.6K |
| 10:50 | 2,874.00 | 2,874.00 | 2,864.00 | 2,864.00 | 1.2K |
| 10:55 | 2,869.00 | 2,869.00 | 2,864.00 | 2,864.00 | 0.2K |
| 11:00 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.1K |
| 11:05 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.1K |
| 11:10 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.1K |
| 11:15 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 1.0K |
| 11:20 | 2,878.00 | 2,885.00 | 2,877.00 | 2,885.00 | 1.1K |
| 11:25 | 2,885.00 | 2,888.00 | 2,881.00 | 2,888.00 | 1.3K |
| 12:30 | 2,890.00 | 2,898.00 | 2,890.00 | 2,890.00 | 1.4K |
| 12:45 | 2,893.00 | 2,895.00 | 2,893.00 | 2,895.00 | 0.6K |
| 12:50 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 13:05 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.2K |
| 13:10 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0.1K |
| 13:20 | 2,894.00 | 2,894.00 | 2,893.00 | 2,893.00 | 0.2K |
| 13:35 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0.2K |
| 13:45 | 2,898.00 | 2,898.00 | 2,891.00 | 2,891.00 | 0.5K |
| 13:55 | 2,898.00 | 2,904.00 | 2,896.00 | 2,904.00 | 2.6K |
| 14:00 | 2,909.00 | 2,910.00 | 2,909.00 | 2,909.00 | 0.8K |
| 14:05 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.3K |
| 14:10 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.2K |
| 14:20 | 2,907.00 | 2,909.00 | 2,907.00 | 2,909.00 | 0.9K |
| 14:25 | 2,910.00 | 2,910.00 | 2,906.00 | 2,909.00 | 1.3K |
| 14:30 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.3K |
| 14:40 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.1K |
| 14:45 | 2,904.00 | 2,904.00 | 2,899.00 | 2,899.00 | 1.1K |
| 14:50 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.5K |
| 14:55 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.1K |
| 15:00 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.6K |
| 15:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 15:15 | 2,900.00 | 2,900.00 | 2,898.00 | 2,898.00 | 0.3K |
| 15:20 | 2,898.00 | 2,900.00 | 2,898.00 | 2,900.00 | 0.3K |
| 15:30 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 1.0K |