26.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 25.21 | 26.00 | 24.60 | 25.70 | 0.7M |
| 2024-12-30 | 24.76 | 25.08 | 24.20 | 24.93 | 0.8M |
| 2024-12-27 | 25.69 | 26.22 | 24.82 | 25.16 | 0.6M |
| 2024-12-26 | 25.09 | 26.00 | 24.96 | 25.86 | 0.4M |
| 2024-12-24 | 25.50 | 26.00 | 24.97 | 25.30 | 1.5M |
| 2024-12-23 | 25.49 | 25.85 | 25.09 | 25.38 | 0.9M |
| 2024-12-20 | 24.57 | 26.49 | 24.51 | 25.61 | 2.0M |
| 2024-12-19 | 25.65 | 25.68 | 24.48 | 24.79 | 1.0M |
| 2024-12-18 | 26.26 | 27.15 | 25.18 | 25.59 | 1.3M |
| 2024-12-17 | 25.89 | 26.86 | 25.89 | 26.33 | 0.9M |
| 2024-12-16 | 25.28 | 26.12 | 25.05 | 26.05 | 0.7M |
| 2024-12-13 | 25.69 | 25.83 | 24.72 | 25.19 | 0.8M |
| 2024-12-12 | 27.13 | 27.33 | 25.44 | 25.78 | 0.6M |
| 2024-12-11 | 28.30 | 28.30 | 26.99 | 27.19 | 0.7M |
| 2024-12-10 | 27.46 | 28.22 | 27.21 | 27.77 | 0.7M |
| 2024-12-09 | 27.66 | 28.18 | 27.41 | 27.73 | 0.7M |
| 2024-12-06 | 26.56 | 28.00 | 26.56 | 27.79 | 0.6M |
| 2024-12-05 | 28.56 | 28.56 | 26.31 | 26.37 | 0.8M |
| 2024-12-04 | 26.56 | 28.65 | 26.40 | 28.35 | 1.3M |
| 2024-12-03 | 27.29 | 27.63 | 26.54 | 26.66 | 0.5M |
| 2024-12-02 | 27.16 | 27.82 | 27.06 | 27.45 | 0.9M |
| 2024-11-29 | 26.99 | 27.59 | 26.85 | 27.36 | 0.4M |
| 2024-11-27 | 26.79 | 27.12 | 26.29 | 26.99 | 1.3M |
| 2024-11-26 | 26.45 | 27.37 | 26.02 | 26.78 | 1.9M |
| 2024-11-25 | 27.14 | 27.73 | 26.28 | 26.54 | 1.5M |
| 2024-11-22 | 26.64 | 27.50 | 26.30 | 26.79 | 2.8M |
| 2024-11-21 | 25.64 | 26.88 | 25.20 | 26.60 | 1.8M |
| 2024-11-20 | 25.67 | 26.05 | 25.35 | 25.54 | 0.5M |
| 2024-11-19 | 26.04 | 26.56 | 25.75 | 25.86 | 1.4M |
| 2024-11-18 | 26.86 | 27.08 | 25.62 | 26.19 | 1.1M |
| 2024-11-15 | 29.46 | 29.84 | 26.41 | 26.64 | 1.2M |
| 2024-11-14 | 30.52 | 30.52 | 29.31 | 29.47 | 0.7M |
| 2024-11-13 | 31.02 | 31.73 | 30.42 | 30.49 | 0.5M |
| 2024-11-12 | 31.61 | 32.00 | 30.90 | 30.98 | 0.5M |
| 2024-11-11 | 31.96 | 32.67 | 31.69 | 31.98 | 0.6M |
| 2024-11-08 | 29.85 | 31.49 | 29.83 | 31.28 | 0.7M |
| 2024-11-07 | 30.41 | 30.62 | 29.80 | 29.99 | 0.5M |
| 2024-11-06 | 31.73 | 31.73 | 29.68 | 30.41 | 1.2M |
| 2024-11-05 | 29.36 | 29.59 | 28.33 | 29.58 | 1.1M |
| 2024-11-04 | 28.83 | 30.50 | 28.04 | 30.00 | 1.1M |
| 2024-11-01 | 28.28 | 28.78 | 27.52 | 28.60 | 0.9M |
| 2024-10-31 | 29.25 | 29.26 | 28.10 | 28.15 | 0.7M |
| 2024-10-30 | 29.63 | 30.00 | 29.18 | 29.46 | 0.4M |
| 2024-10-29 | 29.72 | 29.94 | 29.22 | 29.86 | 0.4M |
| 2024-10-28 | 29.74 | 31.17 | 29.66 | 30.01 | 0.7M |
| 2024-10-25 | 29.16 | 30.37 | 28.10 | 29.30 | 1.0M |
| 2024-10-24 | 30.17 | 30.27 | 28.89 | 29.20 | 0.6M |
| 2024-10-23 | 30.10 | 30.11 | 29.19 | 29.50 | 0.7M |
| 2024-10-22 | 30.61 | 30.91 | 30.06 | 30.22 | 0.7M |
| 2024-10-21 | 30.49 | 30.92 | 29.95 | 30.88 | 0.9M |
| 2024-10-18 | 30.88 | 31.41 | 30.46 | 30.54 | 0.8M |
| 2024-10-17 | 31.03 | 31.14 | 30.03 | 30.69 | 0.6M |
| 2024-10-16 | 30.97 | 31.50 | 30.65 | 31.00 | 0.7M |
| 2024-10-15 | 30.84 | 31.10 | 30.43 | 30.82 | 0.6M |
| 2024-10-14 | 30.79 | 31.08 | 30.37 | 30.47 | 0.5M |
| 2024-10-11 | 30.15 | 31.06 | 30.00 | 30.90 | 0.8M |
| 2024-10-10 | 29.02 | 30.28 | 28.69 | 30.20 | 0.7M |
| 2024-10-09 | 31.11 | 31.11 | 29.43 | 29.48 | 0.7M |
| 2024-10-08 | 29.55 | 31.54 | 29.54 | 31.06 | 1.2M |
| 2024-10-07 | 29.83 | 29.87 | 29.26 | 29.41 | 0.5M |
| 2024-10-04 | 29.39 | 30.00 | 29.05 | 29.97 | 0.6M |
| 2024-10-03 | 31.57 | 31.76 | 29.19 | 29.25 | 0.9M |
| 2024-10-02 | 30.42 | 31.84 | 29.76 | 31.70 | 0.8M |
| 2024-10-01 | 31.72 | 31.82 | 30.52 | 30.73 | 1.2M |
| 2024-09-30 | 30.61 | 31.84 | 30.36 | 31.68 | 1.0M |
| 2024-09-27 | 30.75 | 31.21 | 30.30 | 30.80 | 0.7M |
| 2024-09-26 | 30.62 | 31.00 | 30.17 | 30.50 | 0.9M |
| 2024-09-25 | 31.72 | 31.82 | 29.70 | 30.37 | 1.3M |
| 2024-09-24 | 33.85 | 33.85 | 31.05 | 31.37 | 1.7M |
| 2024-09-23 | 36.64 | 36.64 | 32.00 | 33.73 | 2.9M |
| 2024-09-20 | 35.17 | 35.69 | 34.70 | 35.00 | 1.4M |
| 2024-09-19 | 35.97 | 36.70 | 34.92 | 35.28 | 1.3M |
| 2024-09-18 | 35.77 | 35.95 | 34.59 | 34.75 | 0.5M |
| 2024-09-17 | 37.13 | 37.19 | 35.66 | 35.78 | 0.4M |
| 2024-09-16 | 37.71 | 37.80 | 36.65 | 36.83 | 0.4M |
| 2024-09-13 | 36.49 | 37.62 | 36.23 | 37.46 | 0.5M |
| 2024-09-12 | 36.30 | 36.53 | 35.68 | 36.11 | 0.3M |
| 2024-09-11 | 36.46 | 36.69 | 35.48 | 36.20 | 0.3M |
| 2024-09-10 | 36.82 | 37.53 | 36.45 | 36.64 | 0.4M |
| 2024-09-09 | 36.27 | 37.67 | 36.21 | 36.45 | 0.9M |
| 2024-09-06 | 37.63 | 37.99 | 35.80 | 36.21 | 0.4M |
| 2024-09-05 | 38.61 | 39.30 | 37.17 | 37.37 | 0.5M |
| 2024-09-04 | 37.86 | 38.55 | 37.58 | 38.49 | 0.4M |
| 2024-09-03 | 39.36 | 40.25 | 38.00 | 38.11 | 0.4M |
| 2024-08-30 | 39.50 | 39.54 | 38.15 | 39.50 | 0.4M |
| 2024-08-29 | 40.02 | 40.24 | 38.94 | 39.17 | 0.3M |
| 2024-08-28 | 39.06 | 39.86 | 39.02 | 39.59 | 0.2M |
| 2024-08-27 | 39.44 | 39.65 | 39.08 | 39.35 | 0.2M |
| 2024-08-26 | 40.07 | 40.74 | 39.62 | 39.80 | 0.4M |
| 2024-08-23 | 38.81 | 39.71 | 38.26 | 39.49 | 0.4M |
| 2024-08-22 | 39.88 | 39.92 | 38.08 | 38.33 | 0.3M |
| 2024-08-21 | 39.92 | 40.68 | 39.23 | 39.73 | 0.4M |
| 2024-08-20 | 38.84 | 39.64 | 38.03 | 39.53 | 0.4M |
| 2024-08-19 | 37.79 | 39.25 | 37.59 | 39.06 | 0.8M |
| 2024-08-16 | 37.94 | 38.28 | 37.24 | 37.76 | 0.7M |
| 2024-08-15 | 37.96 | 38.28 | 37.01 | 38.11 | 0.6M |
| 2024-08-14 | 38.42 | 38.47 | 36.48 | 36.77 | 0.5M |
| 2024-08-13 | 37.90 | 38.48 | 37.74 | 38.18 | 0.4M |
| 2024-08-12 | 37.99 | 38.21 | 37.09 | 37.58 | 0.4M |
| 2024-08-09 | 37.56 | 38.51 | 37.25 | 37.89 | 0.6M |
| 2024-08-08 | 36.03 | 37.72 | 35.38 | 37.58 | 0.7M |
| 2024-08-07 | 36.22 | 36.93 | 35.76 | 35.86 | 0.7M |
| 2024-08-06 | 36.11 | 37.79 | 35.97 | 36.00 | 0.8M |
| 2024-08-05 | 37.24 | 38.57 | 36.34 | 36.99 | 0.9M |
| 2024-08-02 | 40.59 | 41.09 | 38.81 | 40.09 | 0.8M |
| 2024-08-01 | 43.11 | 44.04 | 42.33 | 42.46 | 0.6M |
| 2024-07-31 | 42.45 | 44.42 | 41.61 | 43.05 | 1.1M |
| 2024-07-30 | 42.47 | 43.22 | 42.01 | 42.25 | 0.6M |
| 2024-07-29 | 42.72 | 43.41 | 41.82 | 42.25 | 0.6M |
| 2024-07-26 | 43.15 | 44.11 | 42.30 | 42.39 | 0.6M |
| 2024-07-25 | 42.58 | 43.18 | 42.03 | 42.29 | 0.8M |
| 2024-07-24 | 42.15 | 43.96 | 42.15 | 42.21 | 0.9M |
| 2024-07-23 | 42.70 | 43.63 | 42.19 | 42.90 | 0.8M |
| 2024-07-22 | 41.10 | 42.83 | 40.60 | 42.74 | 0.5M |
| 2024-07-19 | 41.39 | 42.23 | 40.77 | 40.89 | 0.4M |
| 2024-07-18 | 40.53 | 41.87 | 40.28 | 41.11 | 0.9M |
| 2024-07-17 | 42.25 | 42.72 | 40.21 | 40.71 | 0.9M |
| 2024-07-16 | 41.90 | 43.81 | 41.43 | 42.65 | 1.1M |
| 2024-07-15 | 40.53 | 41.41 | 39.95 | 41.35 | 1.0M |
| 2024-07-12 | 40.30 | 41.19 | 39.53 | 40.00 | 2.2M |
| 2024-07-11 | 38.68 | 41.01 | 38.07 | 39.62 | 2.0M |
| 2024-07-10 | 36.75 | 37.61 | 36.00 | 37.32 | 3.8M |
| 2024-07-09 | 39.93 | 41.28 | 38.55 | 38.62 | 0.9M |
| 2024-07-08 | 39.28 | 41.33 | 35.58 | 39.51 | 5.2M |
| 2024-07-05 | 33.18 | 34.55 | 32.83 | 34.26 | 0.5M |
| 2024-07-03 | 33.93 | 33.94 | 33.13 | 33.29 | 0.3M |
| 2024-07-02 | 35.80 | 36.04 | 33.38 | 33.72 | 0.9M |
| 2024-07-01 | 34.95 | 36.02 | 34.64 | 35.92 | 0.6M |
| 2024-06-28 | 34.63 | 35.16 | 34.15 | 35.11 | 3.4M |
| 2024-06-27 | 34.50 | 35.09 | 34.19 | 34.37 | 0.9M |
| 2024-06-26 | 36.00 | 36.00 | 34.76 | 34.88 | 0.8M |
| 2024-06-25 | 36.83 | 37.67 | 36.01 | 36.12 | 0.7M |
| 2024-06-24 | 37.26 | 37.52 | 36.62 | 37.00 | 0.7M |
| 2024-06-21 | 36.57 | 37.03 | 36.04 | 36.99 | 1.9M |
| 2024-06-20 | 37.28 | 37.34 | 36.01 | 36.27 | 1.0M |
| 2024-06-18 | 37.51 | 37.75 | 37.12 | 37.27 | 0.8M |
| 2024-06-17 | 38.04 | 38.49 | 37.46 | 37.56 | 0.7M |
| 2024-06-14 | 38.41 | 38.86 | 37.82 | 38.11 | 0.5M |
| 2024-06-13 | 39.41 | 40.65 | 38.88 | 38.93 | 0.8M |
| 2024-06-12 | 39.88 | 40.37 | 38.76 | 39.41 | 0.8M |
| 2024-06-11 | 37.82 | 38.35 | 36.85 | 37.58 | 0.6M |
| 2024-06-10 | 37.61 | 38.74 | 37.27 | 38.33 | 0.9M |
| 2024-06-07 | 39.39 | 39.44 | 37.39 | 38.01 | 0.8M |
| 2024-06-06 | 39.67 | 39.97 | 38.76 | 39.63 | 0.5M |
| 2024-06-05 | 39.17 | 39.92 | 38.67 | 39.66 | 0.9M |
| 2024-06-04 | 39.47 | 40.10 | 38.47 | 38.61 | 1.0M |
| 2024-06-03 | 37.52 | 40.08 | 36.77 | 38.89 | 1.2M |
| 2024-05-31 | 35.94 | 37.41 | 35.87 | 36.55 | 1.0M |
| 2024-05-30 | 36.32 | 36.48 | 35.58 | 35.79 | 0.9M |
| 2024-05-29 | 37.00 | 37.23 | 35.57 | 35.91 | 1.2M |
| 2024-05-28 | 36.84 | 38.35 | 35.95 | 37.53 | 1.5M |
| 2024-05-24 | 38.70 | 40.40 | 37.44 | 37.71 | 2.1M |
| 2024-05-23 | 41.58 | 41.58 | 38.23 | 38.45 | 1.0M |
| 2024-05-22 | 40.77 | 41.79 | 39.99 | 41.38 | 1.3M |
| 2024-05-21 | 40.28 | 42.20 | 39.90 | 41.00 | 1.5M |
| 2024-05-20 | 40.67 | 41.29 | 40.30 | 40.32 | 0.6M |
| 2024-05-17 | 40.89 | 41.25 | 40.02 | 40.50 | 0.8M |
| 2024-05-16 | 42.44 | 42.82 | 41.21 | 41.53 | 0.5M |
| 2024-05-15 | 42.48 | 44.15 | 42.08 | 42.44 | 0.8M |
| 2024-05-14 | 41.36 | 41.95 | 40.76 | 41.80 | 0.4M |
| 2024-05-13 | 41.45 | 41.61 | 40.89 | 41.07 | 0.5M |
| 2024-05-10 | 40.65 | 41.23 | 40.00 | 41.17 | 0.4M |
| 2024-05-09 | 41.41 | 41.52 | 40.47 | 40.64 | 0.4M |
| 2024-05-08 | 41.81 | 42.37 | 40.57 | 41.41 | 0.6M |
| 2024-05-07 | 42.45 | 43.81 | 41.70 | 42.75 | 0.9M |
| 2024-05-06 | 42.32 | 43.29 | 41.78 | 43.09 | 0.4M |
| 2024-05-03 | 42.27 | 43.00 | 42.00 | 42.18 | 0.4M |
| 2024-05-02 | 41.86 | 42.13 | 40.91 | 41.49 | 0.5M |
| 2024-05-01 | 40.81 | 42.45 | 40.46 | 41.18 | 1.1M |
| 2024-04-30 | 40.47 | 41.23 | 39.98 | 40.65 | 0.7M |
| 2024-04-29 | 39.98 | 41.38 | 39.98 | 40.65 | 0.6M |
| 2024-04-26 | 38.90 | 40.36 | 38.11 | 39.94 | 0.6M |
| 2024-04-25 | 39.06 | 39.93 | 37.81 | 38.62 | 0.7M |
| 2024-04-24 | 39.13 | 40.31 | 38.96 | 39.85 | 1.4M |
| 2024-04-23 | 38.00 | 39.53 | 38.00 | 39.02 | 0.5M |
| 2024-04-22 | 37.61 | 38.52 | 36.85 | 37.59 | 0.8M |
| 2024-04-19 | 37.38 | 38.30 | 36.58 | 37.13 | 0.7M |
| 2024-04-18 | 39.97 | 40.17 | 37.51 | 37.62 | 0.8M |
| 2024-04-17 | 41.40 | 41.45 | 39.81 | 40.17 | 0.5M |
| 2024-04-16 | 41.36 | 42.05 | 40.81 | 41.17 | 0.4M |
| 2024-04-15 | 41.92 | 42.68 | 40.97 | 41.51 | 0.3M |
| 2024-04-12 | 43.30 | 43.84 | 41.29 | 41.97 | 0.4M |
| 2024-04-11 | 42.67 | 43.60 | 42.20 | 43.46 | 0.5M |
| 2024-04-10 | 41.34 | 42.42 | 41.09 | 42.30 | 0.5M |
| 2024-04-09 | 42.11 | 42.71 | 41.70 | 42.57 | 0.6M |
| 2024-04-08 | 43.02 | 43.03 | 41.43 | 41.99 | 0.5M |
| 2024-04-05 | 41.37 | 42.65 | 40.70 | 42.51 | 0.4M |
| 2024-04-04 | 42.43 | 43.03 | 41.21 | 41.40 | 0.4M |
| 2024-04-03 | 40.97 | 42.16 | 40.77 | 42.15 | 0.5M |
| 2024-04-02 | 42.00 | 42.72 | 41.35 | 41.50 | 0.7M |
| 2024-04-01 | 43.84 | 44.25 | 42.37 | 42.52 | 0.6M |
| 2024-03-28 | 43.53 | 44.17 | 42.84 | 43.88 | 0.7M |
| 2024-03-27 | 42.90 | 43.55 | 42.54 | 43.31 | 0.6M |
| 2024-03-26 | 42.79 | 43.23 | 42.13 | 42.51 | 0.7M |
| 2024-03-25 | 42.78 | 43.69 | 42.22 | 42.31 | 0.7M |
| 2024-03-22 | 45.32 | 45.32 | 42.99 | 43.03 | 0.6M |
| 2024-03-21 | 45.84 | 46.40 | 45.23 | 45.63 | 1.0M |
| 2024-03-20 | 44.02 | 44.89 | 42.71 | 44.81 | 0.6M |
| 2024-03-19 | 43.35 | 45.30 | 42.83 | 44.31 | 0.7M |
| 2024-03-18 | 43.90 | 44.44 | 43.21 | 43.46 | 0.9M |
| 2024-03-15 | 44.49 | 45.41 | 43.84 | 44.30 | 2.1M |
| 2024-03-14 | 45.31 | 45.93 | 43.96 | 44.80 | 0.8M |
| 2024-03-13 | 44.78 | 45.77 | 44.38 | 45.71 | 0.5M |
| 2024-03-12 | 43.58 | 46.07 | 43.00 | 44.76 | 0.6M |
| 2024-03-11 | 45.49 | 45.66 | 43.44 | 43.58 | 0.7M |
| 2024-03-08 | 46.27 | 47.44 | 45.00 | 45.56 | 0.5M |
| 2024-03-07 | 46.59 | 46.99 | 45.18 | 45.23 | 0.8M |
| 2024-03-06 | 45.56 | 47.72 | 45.29 | 46.36 | 0.5M |
| 2024-03-05 | 46.47 | 46.94 | 44.66 | 44.83 | 0.7M |
| 2024-03-04 | 46.46 | 47.37 | 45.97 | 46.77 | 0.6M |
| 2024-03-01 | 44.75 | 46.97 | 44.75 | 46.22 | 0.7M |
| 2024-02-29 | 45.26 | 45.64 | 44.57 | 44.70 | 1.2M |
| 2024-02-28 | 44.81 | 45.38 | 44.27 | 44.57 | 0.8M |
| 2024-02-27 | 46.10 | 46.50 | 44.33 | 45.41 | 0.9M |
| 2024-02-26 | 45.77 | 46.95 | 45.52 | 46.18 | 0.7M |
| 2024-02-23 | 44.89 | 46.55 | 44.60 | 45.88 | 0.8M |
| 2024-02-22 | 44.59 | 45.68 | 44.13 | 44.55 | 0.9M |
| 2024-02-21 | 44.48 | 44.89 | 43.47 | 44.29 | 0.7M |
| 2024-02-20 | 46.62 | 47.20 | 42.82 | 44.01 | 0.7M |
| 2024-02-16 | 46.22 | 47.44 | 46.10 | 47.13 | 0.6M |
| 2024-02-15 | 46.86 | 47.74 | 46.38 | 46.44 | 0.8M |
| 2024-02-14 | 45.32 | 46.66 | 44.85 | 46.58 | 0.6M |
| 2024-02-13 | 45.04 | 45.97 | 44.44 | 44.75 | 0.8M |
| 2024-02-12 | 45.96 | 46.86 | 45.42 | 46.48 | 0.7M |
| 2024-02-09 | 45.60 | 46.41 | 44.63 | 45.89 | 0.8M |
| 2024-02-08 | 43.41 | 45.36 | 42.91 | 44.80 | 1.0M |
| 2024-02-07 | 43.20 | 43.94 | 42.39 | 43.51 | 0.7M |
| 2024-02-06 | 43.39 | 43.71 | 42.68 | 43.18 | 1.0M |
| 2024-02-05 | 43.90 | 44.13 | 42.83 | 43.59 | 1.0M |
| 2024-02-02 | 43.90 | 44.95 | 43.32 | 44.33 | 0.7M |
| 2024-02-01 | 43.66 | 45.00 | 43.49 | 44.53 | 0.9M |
| 2024-01-31 | 43.11 | 44.27 | 42.96 | 43.53 | 0.6M |
| 2024-01-30 | 44.18 | 44.18 | 42.30 | 43.27 | 0.6M |
| 2024-01-29 | 42.19 | 44.27 | 42.07 | 44.22 | 0.7M |
| 2024-01-26 | 42.71 | 42.72 | 41.86 | 42.19 | 0.6M |
| 2024-01-25 | 42.11 | 43.19 | 41.76 | 42.50 | 1.1M |
| 2024-01-24 | 42.97 | 42.97 | 41.47 | 41.54 | 0.8M |
| 2024-01-23 | 42.61 | 42.87 | 41.59 | 42.66 | 0.8M |
| 2024-01-22 | 41.03 | 42.80 | 40.53 | 42.47 | 3.8M |
| 2024-01-19 | 41.78 | 41.79 | 40.19 | 41.03 | 0.7M |
| 2024-01-18 | 40.91 | 41.63 | 40.21 | 41.50 | 0.7M |
| 2024-01-17 | 40.80 | 41.34 | 40.04 | 40.85 | 0.9M |
| 2024-01-16 | 39.60 | 40.88 | 39.30 | 40.52 | 1.3M |
| 2024-01-12 | 37.37 | 40.14 | 36.96 | 39.74 | 2.8M |
| 2024-01-11 | 36.75 | 37.25 | 35.66 | 36.93 | 4.7M |
| 2024-01-10 | 35.94 | 36.96 | 35.50 | 36.90 | 2.0M |
| 2024-01-09 | 36.17 | 36.67 | 35.35 | 35.89 | 0.9M |
| 2024-01-08 | 34.17 | 36.68 | 34.11 | 36.58 | 0.9M |
| 2024-01-05 | 34.17 | 34.42 | 33.46 | 34.30 | 0.4M |
| 2024-01-04 | 34.39 | 35.33 | 33.91 | 34.61 | 0.7M |
| 2024-01-03 | 35.28 | 35.28 | 34.01 | 34.20 | 0.7M |
| 2024-01-02 | 35.23 | 36.29 | 34.73 | 35.22 | 0.6M |