Idemitsu Kosan ADR

IDKOY
🏛️ usa →
14.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-22 8.86 8.86 8.86 8.86 0.0M
2022-12-12 8.95 8.95 8.95 8.95 0.0M
2022-10-26 8.73 8.73 8.73 8.73 0.0M
2022-09-20 9.23 9.23 9.23 9.23 0.0M
2022-09-08 9.62 9.62 9.62 9.62 0.0M
2022-08-04 9.76 9.76 9.76 9.76 0.0M
2022-07-20 9.18 9.18 9.18 9.18 0.0M
2022-07-14 8.87 8.87 8.87 8.87 0.0M
2022-06-17 10.27 10.27 10.27 10.27 0.0M
2022-06-15 10.85 10.85 10.85 10.85 0.0M
2022-06-14 11.12 11.12 11.12 11.12 0.0M
2022-06-07 11.50 11.50 11.50 11.50 0.0M
2022-06-02 10.99 10.99 10.81 10.81 0.0M
2022-05-19 10.56 10.56 10.56 10.56 0.0M
2022-04-12 10.73 10.73 10.73 10.73 0.0M
2022-03-29 11.18 11.18 11.18 11.18 0.0M
2022-03-23 11.24 11.24 11.24 11.24 0.0M
2022-03-22 11.28 11.28 11.28 11.28 0.0M
2022-03-21 11.32 11.32 11.32 11.32 0.0M
2022-03-17 11.25 11.25 11.25 11.25 0.0M
2022-03-14 11.62 11.86 11.62 11.86 0.0M
2022-03-09 12.06 12.06 12.06 12.06 0.0M
2022-03-03 11.64 11.68 11.64 11.68 0.0M
2022-03-02 11.18 11.18 11.18 11.18 0.0M
2022-02-25 10.52 10.52 10.52 10.52 0.0M
2022-01-31 10.16 10.16 10.16 10.16 0.0M
2022-01-10 10.51 10.51 10.51 10.51 0.0M