Idemitsu Kosan ADR

IDKOY
🏛️ usa →
14.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 11.04 11.04 11.04 11.04 0.0M
2023-12-26 11.02 11.02 11.02 11.02 0.0M
2023-12-22 11.10 11.10 10.80 10.80 0.0M
2023-12-21 10.70 10.70 10.70 10.70 0.0M
2023-12-20 10.40 10.48 10.40 10.48 0.0M
2023-12-19 10.83 10.83 10.83 10.83 0.0M
2023-12-18 10.70 10.70 10.70 10.70 0.0M
2023-12-15 10.90 10.90 10.90 10.90 0.0M
2023-12-14 11.20 11.20 10.92 11.06 0.0M
2023-12-13 11.20 11.20 11.20 11.20 0.0M
2023-12-12 10.89 10.92 10.77 10.92 0.0M
2023-12-11 10.80 10.88 10.80 10.88 0.0M
2023-12-08 10.97 10.97 10.97 10.97 0.0M
2023-12-06 10.84 11.23 10.80 10.80 0.0M
2023-12-05 10.88 10.88 10.83 10.84 0.0M
2023-12-04 10.96 10.96 10.95 10.95 0.0M
2023-12-01 11.22 11.22 10.98 10.98 0.0M
2023-11-30 10.82 11.19 10.82 11.19 0.0M
2023-11-29 11.04 11.23 10.88 10.95 0.0M
2023-11-28 10.91 11.08 10.91 11.00 0.0M
2023-11-27 11.10 11.10 10.79 10.79 0.0M
2023-11-22 11.20 11.20 10.78 10.97 0.0M
2023-11-21 11.11 11.32 11.11 11.32 0.0M
2023-11-20 11.54 11.54 11.08 11.20 0.0M
2023-11-16 11.06 11.06 10.56 10.68 0.0M
2023-11-15 10.93 11.17 10.75 10.75 0.0M
2023-11-14 9.89 10.09 9.89 10.09 0.0M
2023-11-13 9.05 9.05 9.05 9.05 0.0M
2023-11-10 8.93 8.93 8.93 8.93 0.0M
2023-11-09 8.56 8.86 8.56 8.86 0.0M
2023-11-08 8.79 8.79 8.56 8.57 0.0M
2023-11-07 9.14 9.14 8.98 8.98 0.0M
2023-11-06 9.40 9.40 9.06 9.21 0.0M
2023-11-03 9.26 9.58 9.26 9.45 0.0M
2023-11-02 9.24 9.52 9.24 9.52 0.0M
2023-11-01 9.17 9.29 9.17 9.29 0.0M
2023-10-31 9.16 9.16 9.08 9.12 0.0M
2023-10-30 9.28 9.28 9.08 9.08 0.0M
2023-10-27 9.30 9.30 9.09 9.12 0.0M
2023-10-26 8.96 9.16 8.96 9.16 0.0M
2023-10-25 9.04 9.30 8.82 9.09 0.0M
2023-10-24 8.82 9.06 8.82 9.04 0.0M
2023-10-23 8.86 8.92 8.68 8.68 0.0M
2023-10-20 8.95 8.95 8.95 8.95 0.0M
2023-10-19 8.85 9.08 8.85 8.95 0.0M
2023-10-18 8.99 8.99 8.73 8.98 0.0M
2023-10-17 8.93 8.98 8.86 8.87 0.0M
2023-10-16 8.88 9.13 8.88 8.99 0.0M
2023-10-13 9.02 9.02 8.78 8.92 0.0M
2023-10-12 9.10 9.18 9.08 9.12 0.0M
2023-10-06 8.44 8.44 8.44 8.44 0.0M
2023-10-04 8.11 8.11 8.03 8.03 0.0M
2023-06-08 8.10 8.10 8.10 8.10 0.0M
2023-05-19 8.00 8.00 8.00 8.00 0.0M
2023-05-08 8.54 8.54 8.54 8.54 0.0M
2023-04-20 8.27 8.27 8.27 8.27 0.0M
2023-04-19 8.37 8.50 8.37 8.50 0.0M
2023-04-17 8.45 8.52 8.45 8.52 0.0M
2023-02-22 9.18 9.31 9.18 9.31 0.0M
2023-02-06 9.48 9.48 9.48 9.48 0.0M
2023-01-18 9.64 9.64 9.64 9.64 0.0M