| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 09:32 | 3.29 | 3.29 | 3.29 | 3.29 | 3.8K |
| 09:42 | 3.39 | 3.39 | 3.39 | 3.39 | 0.1K |
| 09:46 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 09:50 | 3.30 | 3.30 | 3.30 | 3.30 | 44.0K |
| 09:53 | 3.39 | 3.39 | 3.39 | 3.39 | 0.1K |
| 09:54 | 3.39 | 3.39 | 3.39 | 3.39 | 0.1K |
| 09:55 | 3.39 | 3.39 | 3.39 | 3.39 | 0.4K |
| 10:10 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 10:49 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 10:50 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 10:53 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 10:55 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 11:22 | 3.29 | 3.30 | 3.29 | 3.30 | 2.5K |
| 11:27 | 3.28 | 3.28 | 3.28 | 3.28 | 2.2K |
| 11:28 | 3.28 | 3.31 | 3.28 | 3.31 | 1.8K |
| 12:17 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 12:23 | 3.32 | 3.32 | 3.30 | 3.30 | 0.5K |
| 12:28 | 3.29 | 3.29 | 3.29 | 3.29 | 0.7K |
| 12:49 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 12:50 | 3.21 | 3.21 | 3.21 | 3.21 | 10.2K |
| 12:59 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 13:24 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 13:31 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 13:37 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 13:38 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 13:40 | 3.19 | 3.19 | 3.19 | 3.19 | 1.2K |
| 13:58 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 14:01 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 14:08 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 14:11 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:17 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 14:19 | 3.16 | 3.16 | 3.15 | 3.15 | 2.5K |
| 14:32 | 3.14 | 3.18 | 3.14 | 3.18 | 2.9K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 14:43 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 14:47 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 14:55 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 14:58 | 3.14 | 3.14 | 3.14 | 3.14 | 1.3K |
| 15:19 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:23 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 15:27 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 15:30 | 3.13 | 3.15 | 3.13 | 3.15 | 0.7K |
| 15:32 | 3.15 | 3.15 | 3.14 | 3.14 | 1.1K |
| 15:33 | 3.14 | 3.14 | 3.12 | 3.12 | 1.2K |
| 15:38 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:39 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 15:43 | 3.16 | 3.16 | 3.16 | 3.16 | 1.3K |
| 15:46 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 15:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 15:57 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 15:59 | 3.16 | 3.19 | 3.14 | 3.14 | 3.4K |