| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3.07 | 3.07 | 3.01 | 3.01 | 10.1K |
| 09:34 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 09:36 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 09:37 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 09:38 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 09:39 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 09:41 | 3.09 | 3.09 | 3.09 | 3.09 | 2.7K |
| 09:52 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 09:54 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 09:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 09:56 | 3.09 | 3.09 | 3.09 | 3.09 | 3.3K |
| 10:02 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 10:27 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:33 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 10:36 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 10:38 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 10:41 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 10:44 | 3.09 | 3.09 | 3.08 | 3.08 | 0.5K |
| 10:49 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 10:59 | 3.04 | 3.08 | 3.04 | 3.06 | 1.4K |
| 11:00 | 3.09 | 3.09 | 3.09 | 3.09 | 2.2K |
| 11:05 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:09 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:12 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:16 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:17 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 11:19 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:23 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:27 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:28 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 11:30 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 11:31 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:33 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 11:38 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:42 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:46 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:50 | 3.07 | 3.08 | 3.07 | 3.08 | 0.7K |
| 11:56 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 12:03 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 12:08 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 12:09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 12:12 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 12:17 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 12:18 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 12:21 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 12:51 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 12:55 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 12:59 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 13:04 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 13:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 13:09 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 13:10 | 3.07 | 3.07 | 3.05 | 3.05 | 0.4K |
| 13:13 | 3.03 | 3.07 | 3.03 | 3.07 | 0.5K |
| 13:14 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 13:20 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 13:38 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 13:43 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 13:58 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:02 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 14:12 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 14:26 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 14:31 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 14:46 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 14:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 15:04 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 15:08 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 15:09 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 15:12 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 15:14 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 15:16 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 15:23 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 15:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 15:32 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 15:33 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 15:34 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 15:35 | 3.07 | 3.07 | 3.07 | 3.07 | 1.1K |
| 15:44 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 15:45 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 15:50 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 15:52 | 3.02 | 3.02 | 3.02 | 3.02 | 1.8K |
| 15:54 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:55 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 15:56 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 15:57 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 15:58 | 3.03 | 3.03 | 3.03 | 3.03 | 1.2K |
| 15:59 | 3.03 | 3.03 | 3.02 | 3.02 | 5.7K |