| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 10:23 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 10:27 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 10:31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 10:51 | 3.24 | 3.24 | 3.24 | 3.24 | 1.7K |
| 11:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 11:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 11:21 | 3.24 | 3.24 | 3.24 | 3.24 | 1.5K |
| 11:23 | 3.26 | 3.26 | 3.24 | 3.24 | 6.4K |
| 11:44 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 11:50 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 12:15 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 12:56 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 13:24 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 13:25 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 13:51 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 13:53 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 14:08 | 3.25 | 3.27 | 3.25 | 3.27 | 1.1K |
| 14:13 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 14:14 | 3.26 | 3.27 | 3.26 | 3.27 | 0.3K |
| 14:15 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 14:20 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 14:51 | 3.29 | 3.29 | 3.29 | 3.29 | 2.2K |
| 15:12 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 15:18 | 3.30 | 3.30 | 3.30 | 3.30 | 1.9K |
| 15:59 | 3.30 | 3.30 | 3.30 | 3.30 | 0.6K |