| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.35 | 3.35 | 3.33 | 3.33 | 1.8K |
| 09:52 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 09:53 | 3.33 | 3.35 | 3.33 | 3.35 | 0.3K |
| 10:03 | 3.25 | 3.25 | 3.25 | 3.25 | 2.1K |
| 10:15 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 10:20 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 10:44 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 10:46 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:47 | 3.25 | 3.25 | 3.21 | 3.21 | 1.1K |
| 11:01 | 3.21 | 3.22 | 3.21 | 3.21 | 1.3K |
| 11:12 | 3.22 | 3.22 | 3.22 | 3.22 | 2.5K |
| 11:27 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 11:29 | 3.22 | 3.22 | 3.21 | 3.21 | 1.7K |
| 11:39 | 3.26 | 3.26 | 3.21 | 3.21 | 1.1K |
| 11:44 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 11:48 | 3.24 | 3.24 | 3.21 | 3.21 | 3.1K |
| 11:52 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:54 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 11:55 | 3.26 | 3.26 | 3.26 | 3.26 | 1.7K |
| 12:30 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:31 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 12:54 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 12:57 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 12:58 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 13:02 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 13:19 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 13:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 13:54 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 14:17 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 14:33 | 3.20 | 3.21 | 3.20 | 3.20 | 4.8K |
| 14:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 14:54 | 3.19 | 3.19 | 3.19 | 3.19 | 1.4K |
| 15:59 | 3.18 | 3.21 | 3.18 | 3.21 | 1.0K |