Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
IDEX
IEX
🏛️
germany
→
142.15
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-04
2025-06-03
2025-06-02
2025-05-30
2025-05-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
232.00
2022-11-11
Historical Low
60.10
2015-09-24
Volume Extremes
Volume Peak
0.0M
2016-11-10
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
46.5%
Start: 2015-01-05
Fall Proportion
46.1%
Total2693Trading Days
Daily Change Extremes
Max Daily Gain
+9.90%
2020-03-03
Max Daily Loss
-12.60%
2020-02-20
Monthly Change Extremes
Max Monthly Gain
+20.71%
2022-07
Max Monthly Loss
-12.37%
2018-12
Related Stocks
Annaly Capital Management
NLY
17.6800
Medios AG
ILM1k
14.2400
St Joe
JOE
41.4000
Continental AG
CONG
58.4800
Catalyst Pharmaceuticals
CPRX
17.7300
BXP Inc
BXP
64.6200
Kaspi.kz AO ADR
KSPI
67.6000
Smart Sand
SND
1.7700
Nemetschek AG
NEKG
112.7000
Neste Oyj
NESTE
16.0500
Hot Stocks
graceNT
0GM
0.5000
Cadence Minerals
KDNC
0.0500
Digital Invest eV
ENGLG
0.0600
Genetic Technologies Ltd
GTG
0.0490
Accentro Real Estate
A4Y
0.1500
Exro Tech
EXRO
0.0050
Bezant
BZT
0.0010
Mauna Kea Tech
ALMKT
0.0888
SOCAM Development
HU8
0.0410
Cobalt Blue
COB
0.0510