IDEXX Labs

IDXX
🏛️ usa →
631.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 526.32 531.50 526.32 526.32 4.0K
09:32 526.32 527.63 526.32 527.63 1.1K
09:33 527.63 527.63 527.63 527.63 0.1K
09:34 527.63 527.63 527.63 527.63 0.1K
09:35 527.63 527.63 527.63 527.63 0.2K
09:36 527.63 527.63 527.63 527.63 0.3K
09:37 527.63 527.63 527.63 527.63 0.1K
09:38 527.63 527.63 527.63 527.63 0.3K
09:39 527.63 528.23 527.63 528.23 2.0K
09:40 528.23 528.59 528.23 528.59 1.7K
09:41 528.59 528.63 528.59 528.59 0.5K
09:42 528.59 528.59 528.59 528.59 0.4K
09:43 528.59 528.65 528.59 528.65 0.5K
09:44 528.65 528.65 528.46 528.46 0.3K
09:45 528.46 528.46 527.76 527.76 2.5K
09:46 527.76 527.76 527.53 527.53 1.3K
09:47 527.53 527.53 527.53 527.53 0.7K
09:48 527.53 528.55 527.53 528.55 1.2K
09:49 528.55 528.55 528.55 528.55 0.5K
09:50 527.76 528.39 527.76 528.05 1.7K
09:51 528.05 528.43 528.05 528.43 1.7K
09:52 528.43 528.43 527.96 527.96 1.2K
09:53 527.96 528.34 527.96 528.34 1.0K
09:54 528.34 528.34 528.34 528.34 0.8K
09:55 528.26 528.26 528.26 528.26 1.3K
09:56 528.26 528.26 527.48 527.48 4.1K
09:57 527.43 527.43 527.43 527.43 1.1K
09:58 527.43 527.43 527.43 527.43 0.6K
09:59 527.43 527.43 527.43 527.43 0.1K
10:00 527.43 527.90 527.37 527.90 2.0K
10:01 527.90 527.90 527.90 527.90 2.0K
10:02 527.90 527.90 527.42 527.42 1.1K
10:03 527.84 527.84 527.84 527.84 0.8K
10:04 527.84 527.86 527.30 527.30 1.5K
10:05 527.30 527.32 527.30 527.32 0.4K
10:06 527.09 527.17 527.09 527.17 0.9K
10:07 526.87 526.87 526.32 526.32 4.4K
10:08 526.32 526.32 525.59 525.59 0.8K
10:09 525.59 526.07 525.59 526.07 2.6K
10:10 526.07 526.07 526.07 526.07 0.2K
10:11 526.07 526.07 526.07 526.07 0.4K
10:12 526.07 526.92 526.07 526.92 0.4K
10:13 526.92 527.44 526.65 526.65 3.4K
10:14 527.18 527.18 527.18 527.18 0.4K
10:15 527.52 527.52 527.52 527.52 1.6K
10:16 527.52 527.52 527.52 527.52 0.7K
10:17 527.52 527.87 527.52 527.87 1.0K
10:18 527.87 527.87 527.87 527.87 0.3K
10:19 528.53 528.63 528.45 528.45 1.2K
10:20 528.45 528.45 528.45 528.45 0.6K
10:21 528.45 528.45 528.45 528.45 0.8K
10:22 528.45 528.45 528.45 528.45 0.8K
10:23 528.45 528.45 528.00 528.45 0.7K
10:24 528.45 528.45 528.45 528.45 0.6K
10:25 528.45 528.45 528.45 528.45 0.4K
10:26 528.45 528.45 528.44 528.44 0.5K
10:27 528.44 528.44 528.44 528.44 0.6K
10:28 528.44 528.54 528.42 528.42 0.9K
10:29 528.42 528.47 528.13 528.47 3.7K
10:30 528.47 528.47 528.47 528.47 0.0K
10:31 528.62 528.62 528.62 528.62 1.2K
10:32 529.24 529.24 529.24 529.24 0.5K
10:33 529.24 529.60 529.24 529.60 0.8K
10:34 529.60 530.14 529.60 530.14 12.4K
10:35 530.14 530.14 530.14 530.14 0.2K
10:36 530.14 530.14 530.14 530.14 0.3K
10:37 530.14 530.14 530.06 530.06 0.8K
10:38 530.06 530.08 529.41 529.41 1.0K
10:39 529.41 530.02 529.32 529.32 4.0K
10:40 529.32 529.32 529.32 529.32 0.0K
10:41 529.32 529.32 529.32 529.32 0.2K
10:42 529.32 529.32 529.09 529.09 1.0K
10:43 529.09 529.59 529.09 529.59 0.6K
10:44 529.59 529.59 529.59 529.59 0.4K
10:45 529.59 529.59 529.59 529.59 0.1K
10:46 529.59 529.59 529.43 529.43 0.1K
10:47 529.43 529.43 529.43 529.43 0.2K
10:48 529.43 530.19 529.43 530.19 0.9K
10:49 530.19 530.19 530.19 530.19 1.1K
10:50 530.19 530.19 530.19 530.19 0.3K
10:51 530.19 530.23 529.69 529.69 1.5K
10:52 529.52 529.52 529.34 529.34 1.1K
10:53 529.34 529.55 529.34 529.55 0.8K
10:54 529.55 529.68 529.55 529.68 1.3K
10:55 529.68 529.87 529.68 529.87 0.8K
10:56 529.87 529.92 529.67 529.92 0.5K
10:57 529.92 529.92 529.92 529.92 0.2K
10:58 529.92 529.92 529.67 529.67 1.1K
10:59 529.67 529.67 529.29 529.29 3.0K
11:00 529.29 529.29 529.29 529.29 0.1K
11:01 529.29 529.67 529.29 529.67 2.5K
11:02 529.67 529.68 529.67 529.68 0.5K
11:03 529.68 529.68 529.68 529.68 0.9K
11:04 529.68 530.09 529.68 530.09 2.0K
11:05 530.09 530.20 530.09 530.20 0.6K
11:06 530.20 530.20 530.20 530.20 0.1K
11:07 530.20 530.61 530.20 530.61 0.9K
11:08 530.61 530.61 530.61 530.61 0.4K
11:09 530.61 530.61 530.61 530.61 0.5K
11:10 530.61 530.61 530.61 530.61 0.2K
11:11 530.61 530.70 530.61 530.70 0.7K
11:12 530.70 530.70 530.70 530.70 0.9K
11:13 530.70 530.70 530.70 530.70 0.2K
11:14 530.70 530.70 530.45 530.45 2.3K
11:15 530.45 530.45 530.43 530.43 2.5K
11:16 530.43 530.43 530.43 530.43 0.3K
11:17 530.43 530.43 530.43 530.43 0.4K
11:18 530.43 530.43 529.89 529.89 1.3K
11:19 529.89 529.89 529.79 529.79 0.4K
11:20 529.79 529.79 529.79 529.79 0.2K
11:21 529.79 530.12 529.79 530.12 1.3K
11:22 530.04 530.04 530.04 530.04 0.3K
11:23 530.04 530.04 529.27 529.27 1.0K
11:24 529.27 529.27 529.27 529.27 0.1K
11:25 529.27 529.81 529.16 529.81 1.2K
11:26 529.81 529.81 529.50 529.50 0.8K
11:27 529.50 529.50 529.50 529.50 0.3K
11:28 529.50 529.90 529.50 529.90 0.5K
11:29 529.90 529.90 529.90 529.90 0.3K
11:30 530.06 530.06 529.78 529.78 0.6K
11:31 529.78 529.78 529.78 529.78 0.5K
11:32 529.78 529.78 529.78 529.78 0.3K
11:33 529.78 529.78 529.78 529.78 1.0K
11:34 529.78 530.22 529.78 530.22 1.2K
11:35 530.19 530.19 530.19 530.19 0.6K
11:36 530.19 530.19 529.73 529.73 1.0K
11:37 529.73 529.73 529.66 529.66 0.4K
11:38 529.66 529.66 529.66 529.66 1.1K
11:39 529.66 529.66 529.47 529.47 0.9K
11:40 528.92 528.92 528.92 528.92 2.3K
11:41 528.92 528.92 528.70 528.70 1.1K
11:42 528.70 529.14 528.70 529.14 0.7K
11:43 529.14 529.14 528.96 528.96 0.6K
11:44 528.96 529.04 528.96 529.04 0.4K
11:45 529.04 529.04 528.21 528.30 1.9K
11:46 528.30 528.30 528.30 528.30 0.1K
11:47 528.44 528.44 528.19 528.20 1.5K
11:48 528.20 528.27 528.20 528.27 0.8K
11:49 528.27 528.31 528.27 528.31 0.6K
11:50 528.31 528.88 528.31 528.54 5.5K
11:51 528.45 528.53 528.38 528.38 4.2K
11:52 528.64 528.64 528.58 528.58 0.2K
11:53 528.58 528.58 528.58 528.58 0.2K
11:54 528.58 528.58 528.58 528.58 0.5K
11:55 528.58 528.58 528.58 528.58 0.3K
11:56 528.51 528.51 528.34 528.34 2.1K
11:57 528.34 528.49 528.34 528.49 4.6K
11:58 528.49 528.55 528.34 528.34 3.4K
11:59 528.34 528.34 527.83 527.83 0.8K
12:00 527.83 527.83 527.83 527.83 0.6K
12:01 528.50 528.50 528.50 528.50 0.6K
12:02 528.55 528.55 528.55 528.55 2.1K
12:03 528.55 528.55 528.55 528.55 1.4K
12:04 528.55 528.55 528.55 528.55 0.4K
12:05 528.55 528.55 528.55 528.55 0.2K
12:06 528.55 528.55 528.55 528.55 0.4K
12:07 528.55 528.66 528.55 528.66 2.5K
12:08 528.66 528.78 528.65 528.78 4.9K
12:09 528.96 528.96 528.96 528.96 1.3K
12:10 529.45 529.45 529.45 529.45 0.4K
12:11 529.45 529.45 529.45 529.45 0.2K
12:12 529.45 529.45 529.42 529.42 0.5K
12:13 529.42 529.42 529.42 529.42 0.3K
12:14 529.42 529.42 528.82 528.82 0.7K
12:15 528.82 528.82 528.82 528.82 1.3K
12:16 528.82 528.82 527.98 527.98 3.1K
12:17 527.98 528.69 527.98 528.23 0.4K
12:18 528.47 528.47 528.47 528.47 1.3K
12:19 528.47 528.47 528.47 528.47 0.3K
12:20 528.47 528.81 528.47 528.81 0.8K
12:21 528.81 528.81 528.81 528.81 0.1K
12:22 528.81 528.81 528.81 528.81 0.3K
12:23 528.81 528.81 528.81 528.81 0.6K
12:24 528.81 528.81 528.53 528.53 0.6K
12:25 528.53 528.53 528.33 528.33 0.5K
12:26 528.33 528.33 528.33 528.33 0.3K
12:27 528.33 528.77 528.33 528.77 1.1K
12:28 528.77 528.77 528.76 528.76 0.3K
12:29 528.76 528.76 528.71 528.71 0.3K
12:30 528.71 528.71 528.71 528.71 0.2K
12:31 528.71 528.74 528.71 528.74 0.3K
12:32 528.74 529.17 528.74 529.17 0.9K
12:33 529.17 529.17 529.17 529.17 0.2K
12:34 529.17 529.17 529.17 529.17 0.2K
12:35 529.17 529.42 529.17 529.42 0.3K
12:36 529.42 529.61 529.42 529.61 0.2K
12:37 529.52 529.52 529.52 529.52 0.3K
12:38 529.52 529.52 528.80 528.81 3.3K
12:39 528.81 528.81 528.81 528.81 0.3K
12:40 528.81 528.81 528.81 528.81 0.1K
12:41 528.81 528.81 528.32 528.32 0.7K
12:42 528.32 528.39 528.32 528.39 0.4K
12:43 528.67 528.67 528.67 528.67 0.3K
12:44 528.67 528.67 528.46 528.46 0.5K
12:45 528.46 528.46 528.05 528.05 0.8K
12:46 528.05 528.05 528.05 528.05 0.3K
12:47 528.05 528.05 528.05 528.05 0.2K
12:48 528.05 528.84 528.05 528.84 1.7K
12:49 528.84 529.14 528.84 529.14 1.0K
12:50 529.14 529.14 529.14 529.14 0.2K
12:51 529.14 529.14 529.14 529.14 0.4K
12:52 529.04 529.12 529.04 529.12 0.6K
12:53 529.12 529.12 529.12 529.12 0.2K
12:54 529.12 529.12 529.10 529.10 0.3K
12:55 529.10 529.10 528.94 528.94 0.7K
12:56 528.94 529.10 528.94 529.10 0.3K
12:57 529.10 529.10 529.10 529.10 0.3K
12:58 529.10 529.10 529.10 529.10 0.1K
12:59 529.10 529.30 529.10 529.13 0.3K
13:00 529.13 529.13 529.13 529.13 0.4K
13:01 529.13 529.13 529.13 529.13 0.1K
13:02 529.13 529.51 529.13 529.51 0.8K
13:03 529.51 529.51 529.16 529.16 0.7K
13:04 529.16 529.16 529.05 529.05 1.2K
13:05 529.05 529.05 528.72 528.72 0.6K
13:06 528.72 528.72 528.72 528.72 0.2K
13:07 528.72 528.72 528.72 528.72 0.7K
13:08 528.72 528.72 528.72 528.72 0.7K
13:09 528.72 528.72 528.72 528.72 0.2K
13:10 528.69 528.92 528.69 528.92 0.7K
13:11 528.92 529.11 528.92 529.11 0.5K
13:12 529.11 529.11 529.06 529.06 0.8K
13:13 529.06 529.06 529.06 529.06 0.3K
13:14 528.71 528.77 528.71 528.77 0.4K
13:15 528.77 528.77 528.77 528.77 0.3K
13:16 528.77 528.77 528.77 528.77 0.3K
13:17 528.77 528.83 528.77 528.83 0.2K
13:18 528.83 528.83 528.46 528.46 0.8K
13:19 528.39 528.72 528.01 528.01 4.0K
13:20 528.01 528.01 527.91 527.91 0.5K
13:21 527.91 527.91 527.72 527.72 0.3K
13:22 527.72 527.72 527.72 527.72 0.1K
13:23 527.72 527.72 527.55 527.55 0.6K
13:24 527.55 527.55 527.55 527.55 0.5K
13:25 527.55 527.57 527.37 527.37 0.4K
13:26 527.37 527.37 527.21 527.21 0.4K
13:27 527.40 527.40 527.40 527.40 0.1K
13:28 527.40 527.40 527.40 527.40 0.3K
13:29 527.40 527.40 527.37 527.38 1.5K
13:30 527.38 527.59 527.38 527.59 0.4K
13:31 527.59 527.82 527.59 527.82 0.7K
13:32 527.82 527.82 527.82 527.82 0.1K
13:33 527.82 527.82 527.73 527.73 0.3K
13:34 527.73 527.80 527.73 527.80 0.2K
13:35 527.80 527.80 527.80 527.80 0.2K
13:36 527.80 528.31 527.80 528.31 1.1K
13:37 528.30 528.30 528.30 528.30 0.5K
13:38 528.30 528.30 528.20 528.20 0.3K
13:39 528.20 528.20 527.80 527.80 1.1K
13:40 527.80 527.80 527.80 527.80 0.1K
13:41 527.80 527.80 527.77 527.77 1.0K
13:42 527.77 527.77 527.46 527.46 0.5K
13:43 527.91 527.91 527.91 527.91 0.2K
13:44 527.91 527.91 527.91 527.91 0.2K
13:45 527.91 527.99 527.75 527.75 0.7K
13:46 527.78 527.78 527.78 527.78 0.2K
13:47 527.78 527.78 527.78 527.78 0.3K
13:48 527.78 527.78 527.78 527.78 0.5K
13:49 527.79 528.06 527.79 528.06 1.1K
13:50 528.06 528.27 528.06 528.27 0.6K
13:51 528.27 528.27 528.27 528.27 0.2K
13:52 528.27 528.27 528.25 528.25 0.4K
13:53 528.25 528.25 528.25 528.25 0.5K
13:54 528.25 528.25 528.25 528.25 0.2K
13:55 528.43 528.43 528.03 528.03 3.0K
13:56 528.03 528.07 527.92 528.07 3.3K
13:57 528.07 528.07 528.07 528.07 0.1K
13:58 528.07 528.07 528.07 528.07 0.1K
13:59 528.07 528.07 527.52 527.52 0.6K
14:00 527.52 527.52 527.52 527.52 0.3K
14:01 527.52 527.52 527.52 527.52 0.4K
14:02 527.48 527.48 527.48 527.48 1.1K
14:03 527.48 527.48 527.24 527.24 0.7K
14:04 527.24 527.54 527.24 527.54 0.8K
14:05 527.54 527.54 527.54 527.54 0.4K
14:06 527.54 527.54 527.16 527.16 1.1K
14:07 527.16 527.16 527.16 527.16 0.3K
14:08 527.16 527.32 527.03 527.03 1.3K
14:09 527.03 527.03 527.03 527.03 0.1K
14:10 527.03 527.03 527.03 527.03 0.3K
14:11 527.03 527.03 527.03 527.03 0.2K
14:12 527.03 527.03 527.03 527.03 0.3K
14:13 527.03 527.03 527.03 527.03 0.5K
14:14 527.03 527.47 527.03 527.47 2.0K
14:15 527.47 527.47 527.47 527.47 0.4K
14:16 527.47 527.47 527.36 527.36 0.3K
14:17 527.36 527.36 527.36 527.36 0.4K
14:18 527.36 527.36 527.36 527.36 0.3K
14:19 527.36 527.36 527.36 527.36 0.2K
14:20 527.36 527.36 527.36 527.36 0.2K
14:21 527.36 527.36 527.36 527.36 0.2K
14:22 527.31 527.31 527.31 527.31 0.5K
14:23 527.09 527.22 527.09 527.22 2.4K
14:24 527.22 527.31 527.22 527.31 0.3K
14:25 527.31 527.52 527.31 527.31 0.9K
14:26 527.31 527.31 527.31 527.31 0.8K
14:27 527.31 527.31 527.31 527.31 0.0K
14:28 527.31 527.31 526.86 526.86 0.7K
14:29 526.93 526.93 526.93 526.93 0.7K
14:30 526.93 526.93 526.89 526.89 0.3K
14:31 526.89 526.89 526.89 526.89 0.3K
14:32 526.99 526.99 526.99 526.99 1.9K
14:33 526.99 526.99 526.99 526.99 0.2K
14:34 526.99 526.99 526.67 526.67 1.3K
14:35 526.28 526.28 526.28 526.28 0.9K
14:36 526.49 526.49 526.49 526.49 0.7K
14:37 526.49 526.54 526.49 526.54 0.4K
14:38 526.54 526.88 526.54 526.88 2.3K
14:39 526.88 526.88 526.88 526.88 1.2K
14:40 526.88 526.88 526.88 526.88 0.5K
14:41 526.88 527.14 526.88 527.14 0.4K
14:42 527.14 527.14 527.14 527.14 0.5K
14:43 527.14 527.52 527.14 527.52 1.0K
14:44 527.52 527.77 527.52 527.77 0.4K
14:45 527.77 527.77 527.77 527.77 0.3K
14:46 527.63 527.63 527.54 527.54 1.4K
14:47 527.54 527.54 527.54 527.54 0.5K
14:48 527.54 527.54 527.54 527.54 0.3K
14:49 527.54 527.54 527.47 527.47 0.4K
14:50 527.47 527.47 527.47 527.47 0.7K
14:51 527.47 527.47 527.19 527.19 0.5K
14:52 527.19 527.20 527.19 527.20 0.5K
14:53 527.38 527.38 527.29 527.38 0.9K
14:54 527.38 527.38 527.38 527.38 0.1K
14:55 527.38 527.38 527.38 527.38 0.2K
14:56 527.38 527.38 527.38 527.38 0.3K
14:57 527.38 527.38 526.86 526.91 3.3K
14:58 526.91 526.91 526.80 526.80 0.5K
14:59 526.80 526.80 526.80 526.80 0.3K
15:00 526.78 526.78 526.68 526.69 1.9K
15:01 526.69 526.69 526.69 526.69 0.4K
15:02 526.69 527.41 526.69 527.41 7.8K
15:03 527.41 527.41 527.41 527.41 0.4K
15:04 527.41 527.48 527.15 527.15 2.8K
15:05 527.15 527.15 527.15 527.15 0.1K
15:06 527.15 527.15 527.15 527.15 1.0K
15:07 527.15 527.15 527.15 527.15 0.4K
15:08 527.15 527.15 527.15 527.15 0.2K
15:09 527.15 527.15 527.15 527.15 0.2K
15:10 527.15 527.15 526.95 526.95 0.3K
15:11 526.95 527.04 526.95 527.04 1.0K
15:12 527.04 527.26 527.04 527.26 1.6K
15:13 527.26 527.46 527.26 527.46 0.9K
15:14 527.46 527.46 527.13 527.13 1.6K
15:15 527.13 527.13 527.13 527.13 0.1K
15:16 527.13 527.13 527.13 527.13 0.8K
15:17 526.56 526.90 526.56 526.90 4.3K
15:18 526.90 527.21 526.90 526.90 0.5K
15:19 526.90 526.90 526.90 526.90 0.1K
15:20 526.73 526.86 526.55 526.86 1.8K
15:21 526.86 527.17 526.84 526.84 0.8K
15:22 526.55 526.55 526.40 526.40 5.6K
15:23 526.76 526.76 526.55 526.55 2.8K
15:24 526.55 526.75 526.49 526.75 0.4K
15:25 526.75 526.75 526.75 526.75 0.1K
15:26 526.75 526.75 526.75 526.75 0.5K
15:27 526.50 526.50 526.34 526.34 1.2K
15:28 526.34 526.34 526.15 526.24 0.8K
15:29 526.24 526.48 526.24 526.24 0.7K
15:30 526.24 526.24 526.24 526.24 0.6K
15:31 526.24 526.27 526.16 526.27 1.6K
15:32 525.74 526.02 525.74 526.02 3.9K
15:33 526.30 526.30 526.02 526.02 1.4K
15:34 526.02 526.02 525.96 525.96 0.7K
15:35 525.98 525.98 525.98 525.98 0.6K
15:36 526.00 526.00 525.96 525.96 0.5K
15:37 525.96 526.23 525.96 526.23 4.1K
15:38 526.23 526.30 526.04 526.04 1.6K
15:39 526.04 526.04 526.04 526.04 0.2K
15:40 525.88 525.88 525.63 525.63 1.7K
15:41 525.36 525.37 525.16 525.37 1.9K
15:42 525.37 525.69 525.37 525.69 1.0K
15:43 525.69 525.71 525.69 525.71 0.6K
15:44 525.71 525.71 525.71 525.71 0.8K
15:45 525.71 525.71 525.71 525.71 0.5K
15:46 525.71 525.71 525.69 525.69 1.3K
15:47 526.12 526.14 526.12 526.14 2.8K
15:48 526.14 526.14 526.03 526.03 0.6K
15:49 526.03 526.03 525.96 525.96 1.1K
15:50 525.87 525.87 525.37 525.37 2.7K
15:51 525.37 525.82 525.37 525.82 3.6K
15:52 525.82 525.85 525.82 525.83 2.7K
15:53 525.83 525.83 525.59 525.82 3.3K
15:54 526.10 526.18 526.10 526.18 3.4K
15:55 526.18 526.18 525.97 526.00 3.0K
15:56 525.30 525.72 525.24 525.24 5.0K
15:57 525.48 525.48 524.91 525.15 6.5K
15:58 525.15 525.20 524.89 525.02 7.0K
15:59 525.29 525.36 525.22 525.22 13.5K
16:00 525.17 526.89 524.86 524.86 97.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available