24,200.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 27,900.00 | 29,200.00 | 27,900.00 | 29,200.00 | 0.0M |
| 2024-12-02 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0M |
| 2024-11-14 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2024-08-20 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2024-08-07 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0M |
| 2024-07-26 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.0M |
| 2024-07-24 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.0M |
| 2024-07-23 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2024-07-22 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2024-07-19 | 21,100.00 | 25,700.00 | 21,100.00 | 25,700.00 | 0.0M |
| 2024-07-11 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2024-06-25 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0M |
| 2024-06-21 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0M |
| 2024-06-20 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2024-06-17 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2024-04-25 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2024-04-17 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2024-04-02 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2024-03-26 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2024-03-11 | 21,000.00 | 22,000.00 | 21,000.00 | 22,000.00 | 0.0M |
| 2024-02-29 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2024-02-26 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2024-01-10 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-01-09 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |