Idico Infrastructure Development

HTI
🏛️ vietnam →
23,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
09:06 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
09:07 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
09:10 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
09:15 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
09:22 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
09:23 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
09:32 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
09:48 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
09:49 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:00 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:03 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:05 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:19 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:20 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
10:28 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
10:31 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
10:32 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
10:37 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
10:43 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
10:44 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
10:45 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
10:47 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
10:48 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
10:52 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
10:56 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
10:59 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
11:01 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
11:03 16,550.00 16,600.00 16,550.00 16,600.00 0.0K
11:04 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
11:05 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
11:14 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
11:20 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
11:23 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
11:26 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
13:00 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
13:03 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
13:24 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
13:25 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
13:30 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
13:45 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
13:47 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
13:48 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
14:26 16,450.00 16,450.00 16,450.00 16,450.00 0.0K
14:30 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
14:45 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available