Idico Infrastructure Development

HTI

23,150.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-02-04 2025-02-03 2025-01-31 2025-01-30 2025-01-29

Time	Open Price	High Price	Low Price	Close Price	Volume
09:26	17,100.00	17,100.00	17,100.00	17,100.00	1.0K
09:30	17,050.00	17,050.00	17,050.00	17,050.00	0.7K
09:32	17,050.00	17,050.00	17,050.00	17,050.00	1.0K
11:26	17,050.00	17,050.00	17,050.00	17,050.00	2.0K
13:25	17,050.00	17,050.00	17,050.00	17,050.00	1.0K
14:16	17,100.00	17,100.00	17,100.00	17,100.00	0.1K
14:17	17,100.00	17,100.00	17,100.00	17,100.00	0.1K
14:23	17,100.00	17,100.00	17,100.00	17,100.00	3.0K
14:44	17,100.00	17,100.00	17,100.00	17,100.00	0.0K
14:45	17,100.00	17,100.00	17,100.00	17,100.00	1.0K
15:00	17,100.00	17,100.00	17,100.00	17,100.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available