Idico Infrastructure Development

HTI

23,150.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-02-05 2025-02-04 2025-02-03 2025-01-31 2025-01-30

Time	Open Price	High Price	Low Price	Close Price	Volume
09:41	17,100.00	17,100.00	17,100.00	17,100.00	0.1K
10:01	17,100.00	17,100.00	17,100.00	17,100.00	4.0K
10:12	17,100.00	17,100.00	17,100.00	17,100.00	0.4K
10:48	17,200.00	17,200.00	17,200.00	17,200.00	0.1K
13:23	17,200.00	17,200.00	17,200.00	17,200.00	0.1K
13:25	17,200.00	17,200.00	17,200.00	17,200.00	0.1K
13:30	17,200.00	17,200.00	17,200.00	17,200.00	1.0K
13:55	17,100.00	17,100.00	17,100.00	17,100.00	0.2K
15:00	17,100.00	17,100.00	17,100.00	17,100.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available