Idico Infrastructure Development

HTI
🏛️ vietnam →
23,150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 17,100.00 17,100.00 17,100.00 17,100.00 0.5K
09:43 17,150.00 17,150.00 17,150.00 17,150.00 4.0K
09:44 17,200.00 17,200.00 17,200.00 17,200.00 0.5K
09:45 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
09:48 17,200.00 17,200.00 17,200.00 17,200.00 1.0K
10:11 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
10:55 17,150.00 17,150.00 17,150.00 17,150.00 0.2K
13:09 17,150.00 17,150.00 17,150.00 17,150.00 0.8K
13:49 17,150.00 17,200.00 17,150.00 17,200.00 2.0K
13:54 17,150.00 17,150.00 17,150.00 17,150.00 0.6K
14:38 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
14:45 17,150.00 17,150.00 17,150.00 17,150.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available