Idico Infrastructure Development

HTI
🏛️ vietnam →
23,150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 17,250.00 17,250.00 17,250.00 17,250.00 0.1K
10:35 17,350.00 17,350.00 17,350.00 17,350.00 0.1K
10:37 17,250.00 17,250.00 17,250.00 17,250.00 1.6K
13:06 17,250.00 17,250.00 17,250.00 17,250.00 0.6K
13:07 17,250.00 17,250.00 17,250.00 17,250.00 6.0K
13:37 17,250.00 17,250.00 17,250.00 17,250.00 0.1K
13:42 17,200.00 17,200.00 17,200.00 17,200.00 3.4K
13:43 17,200.00 17,200.00 17,200.00 17,200.00 0.2K
14:18 17,200.00 17,200.00 17,200.00 17,200.00 2.0K
14:38 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
14:45 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
15:00 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available