Idico Infrastructure Development

HTI
🏛️ vietnam →
23,150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:27 18,200.00 18,200.00 18,200.00 18,200.00 3.8K
09:29 18,200.00 18,200.00 18,200.00 18,200.00 0.2K
09:30 18,200.00 18,200.00 18,200.00 18,200.00 1.8K
09:33 18,250.00 18,250.00 18,250.00 18,250.00 0.5K
09:34 18,250.00 18,250.00 18,250.00 18,250.00 1.5K
09:40 18,200.00 18,200.00 18,200.00 18,200.00 1.3K
09:41 18,200.00 18,200.00 18,200.00 18,200.00 7.5K
09:42 18,200.00 18,200.00 18,200.00 18,200.00 4.5K
09:48 18,200.00 18,200.00 18,200.00 18,200.00 2.0K
09:50 18,200.00 18,200.00 18,200.00 18,200.00 0.3K
09:51 18,200.00 18,200.00 18,200.00 18,200.00 0.6K
09:52 18,200.00 18,200.00 18,200.00 18,200.00 0.2K
09:53 18,200.00 18,200.00 18,200.00 18,200.00 0.4K
09:54 18,200.00 18,200.00 18,200.00 18,200.00 0.2K
10:09 18,200.00 18,200.00 18,200.00 18,200.00 0.4K
10:17 18,250.00 18,250.00 18,250.00 18,250.00 0.3K
10:20 18,250.00 18,250.00 18,250.00 18,250.00 1.2K
10:26 18,250.00 18,250.00 18,250.00 18,250.00 1.0K
10:29 18,200.00 18,200.00 18,200.00 18,200.00 3.0K
11:01 18,250.00 18,250.00 18,250.00 18,250.00 5.0K
11:02 18,250.00 18,250.00 18,250.00 18,250.00 3.4K
11:03 18,250.00 18,250.00 18,250.00 18,250.00 1.6K
11:04 18,250.00 18,250.00 18,250.00 18,250.00 0.4K
11:05 18,250.00 18,250.00 18,250.00 18,250.00 1.6K
11:11 18,250.00 18,250.00 18,250.00 18,250.00 0.4K
11:14 18,250.00 18,250.00 18,250.00 18,250.00 1.5K
11:15 18,250.00 18,250.00 18,250.00 18,250.00 0.5K
11:24 18,250.00 18,250.00 18,250.00 18,250.00 3.0K
13:04 18,250.00 18,250.00 18,250.00 18,250.00 0.4K
13:14 18,250.00 18,250.00 18,250.00 18,250.00 0.2K
13:15 18,250.00 18,250.00 18,250.00 18,250.00 5.4K
13:16 18,250.00 18,250.00 18,250.00 18,250.00 1.0K
13:43 18,250.00 18,250.00 18,250.00 18,250.00 1.9K
13:45 18,250.00 18,250.00 18,250.00 18,250.00 1.1K
13:46 18,250.00 18,250.00 18,250.00 18,250.00 1.5K
13:48 18,250.00 18,250.00 18,250.00 18,250.00 0.4K
13:49 18,250.00 18,250.00 18,250.00 18,250.00 0.5K
13:56 18,250.00 18,250.00 18,250.00 18,250.00 1.0K
14:21 18,250.00 18,250.00 18,250.00 18,250.00 0.3K
14:26 18,200.00 18,200.00 18,200.00 18,200.00 0.2K
14:27 18,250.00 18,250.00 18,200.00 18,200.00 0.3K
14:41 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
14:45 18,250.00 18,250.00 18,250.00 18,250.00 3.5K
15:00 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available