23,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:41 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.1K |
| 09:50 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 5.0K |
| 09:55 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 2.5K |
| 09:57 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 4.9K |
| 09:59 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.5K |
| 10:06 | 17,800.00 | 17,800.00 | 17,750.00 | 17,750.00 | 7.5K |
| 10:07 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.5K |
| 10:09 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 2.0K |
| 10:12 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.3K |
| 10:17 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 2.7K |
| 10:42 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 2.4K |
| 10:43 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 7.0K |
| 10:44 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.1K |
| 10:47 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.1K |
| 10:51 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.2K |
| 11:25 | 17,950.00 | 18,000.00 | 17,950.00 | 18,000.00 | 2.0K |
| 13:00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 3.7K |
| 13:18 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 3.0K |
| 13:19 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 5.0K |
| 13:20 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 2.0K |
| 13:25 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.1K |
| 13:32 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.8K |
| 13:37 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 1.0K |
| 13:39 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.8K |
| 13:50 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 6.2K |
| 13:51 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 1.1K |
| 14:30 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 14:45 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.9K |
| 15:00 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |