23,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:38 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 1.5K |
| 09:48 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 2.0K |
| 09:49 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.4K |
| 09:50 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.2K |
| 10:02 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.1K |
| 10:29 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.1K |
| 10:50 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 10:56 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.0K |
| 10:57 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.9K |
| 11:07 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.7K |
| 11:23 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 2.0K |
| 13:16 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 1.0K |
| 13:17 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 1.0K |
| 14:12 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.5K |
| 14:17 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.5K |
| 15:00 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |