23,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 09:01 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 09:04 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 09:06 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 09:11 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 09:15 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.1K |
| 10:47 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.1K |
| 11:05 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 2.1K |
| 11:28 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 2.5K |
| 13:03 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 5.0K |
| 13:16 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 4.0K |
| 13:20 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 5.0K |
| 13:35 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 5.0K |
| 13:36 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.5K |
| 13:37 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.5K |
| 13:38 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.7K |
| 13:39 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.6K |
| 13:52 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 3.0K |
| 14:43 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 14:44 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 14:45 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 15:00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |