Idico Infrastructure Development

HTI
🏛️ vietnam →
23,150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 18,000.00 18,000.00 18,000.00 18,000.00 1.0K
09:24 18,000.00 18,000.00 18,000.00 18,000.00 1.3K
09:27 18,000.00 18,000.00 18,000.00 18,000.00 0.7K
10:22 18,050.00 18,050.00 18,050.00 18,050.00 0.1K
10:30 18,050.00 18,050.00 18,050.00 18,050.00 0.9K
11:15 18,100.00 18,100.00 18,100.00 18,100.00 0.5K
11:16 18,100.00 18,150.00 18,100.00 18,150.00 5.3K
11:24 18,150.00 18,150.00 18,150.00 18,150.00 2.2K
11:29 18,100.00 18,100.00 18,100.00 18,100.00 1.0K
13:29 18,100.00 18,100.00 18,100.00 18,100.00 1.0K
13:42 18,150.00 18,150.00 18,150.00 18,150.00 2.6K
13:43 18,150.00 18,150.00 18,150.00 18,150.00 3.3K
13:44 18,150.00 18,150.00 18,150.00 18,150.00 0.2K
13:45 18,150.00 18,150.00 18,150.00 18,150.00 0.3K
13:46 18,150.00 18,150.00 18,150.00 18,150.00 0.7K
14:05 18,150.00 18,150.00 18,100.00 18,100.00 10.3K
14:06 18,100.00 18,100.00 18,100.00 18,100.00 4.0K
14:08 18,100.00 18,100.00 18,100.00 18,100.00 1.0K
14:10 18,100.00 18,100.00 18,100.00 18,100.00 0.8K
14:15 18,100.00 18,100.00 18,100.00 18,100.00 0.2K
14:19 18,100.00 18,100.00 18,100.00 18,100.00 2.0K
14:33 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
14:45 18,100.00 18,100.00 18,100.00 18,100.00 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available