23,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 09:09 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 09:10 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 09:14 | 18,100.00 | 18,200.00 | 18,100.00 | 18,200.00 | 0.0K |
| 09:15 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.2K |
| 09:18 | 18,200.00 | 18,200.00 | 18,100.00 | 18,100.00 | 3.0K |
| 09:27 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 2.9K |
| 09:31 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.2K |
| 09:52 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 2.0K |
| 09:54 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 2.0K |
| 09:55 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 3.0K |
| 09:56 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 2.0K |
| 09:59 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 3.0K |
| 10:14 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 2.0K |
| 10:17 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 2.5K |
| 10:23 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 3.0K |
| 10:37 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 7.0K |
| 10:39 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 2.0K |
| 10:40 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 23.0K |
| 10:42 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 2.0K |
| 10:51 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.3K |
| 10:52 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 2.0K |
| 10:53 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.9K |
| 10:54 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.9K |
| 10:56 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.1K |
| 10:58 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.2K |
| 11:02 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 1.0K |
| 11:03 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 1.0K |
| 11:04 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 5.0K |
| 11:11 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 5.0K |
| 11:20 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 2.0K |
| 11:21 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 1.0K |
| 11:22 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 2.1K |
| 11:24 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 12.0K |
| 11:26 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.6K |
| 11:30 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 1.0K |
| 13:09 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 3.6K |
| 13:10 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 4.0K |
| 13:13 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 13:17 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 3.0K |
| 13:18 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.3K |
| 13:19 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.3K |
| 13:22 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.7K |
| 13:23 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.3K |
| 13:24 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.5K |
| 13:25 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.2K |
| 13:26 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.8K |
| 13:28 | 18,400.00 | 18,400.00 | 18,350.00 | 18,350.00 | 0.8K |
| 13:35 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.2K |
| 13:37 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.3K |
| 13:50 | 18,300.00 | 18,300.00 | 18,250.00 | 18,250.00 | 1.1K |
| 13:51 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.6K |
| 13:57 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.3K |
| 14:02 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.9K |
| 14:03 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 5.0K |
| 14:28 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.1K |
| 14:36 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0K |
| 14:45 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 2.0K |
| 15:00 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0K |