23,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.4K |
| 09:33 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 3.0K |
| 09:56 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 2.9K |
| 10:00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.1K |
| 10:01 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.3K |
| 10:59 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.1K |
| 13:06 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 3.5K |
| 13:19 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.4K |
| 13:20 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.3K |
| 13:24 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.3K |
| 13:30 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.4K |
| 13:33 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 2.6K |
| 13:34 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 13:35 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 13:36 | 17,950.00 | 18,000.00 | 17,950.00 | 18,000.00 | 3.4K |
| 13:37 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 13:39 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.0K |
| 13:54 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.9K |
| 14:05 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 5.5K |
| 14:20 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.3K |
| 14:21 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.6K |
| 14:26 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.1K |
| 14:30 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0K |
| 14:45 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 9.5K |
| 15:00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0K |