Idico Infrastructure Development

HTI
🏛️ vietnam →
23,150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
09:05 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
09:06 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
09:07 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
09:09 17,850.00 18,200.00 17,850.00 18,200.00 0.0K
09:10 18,200.00 18,200.00 18,050.00 18,050.00 0.0K
09:11 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
09:14 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
09:15 18,000.00 18,000.00 18,000.00 18,000.00 5.0K
09:23 18,000.00 18,000.00 18,000.00 18,000.00 10.0K
09:24 18,000.00 18,000.00 18,000.00 18,000.00 2.0K
09:25 18,000.00 18,300.00 18,000.00 18,300.00 19.6K
09:26 18,300.00 18,500.00 18,300.00 18,500.00 18.0K
09:27 18,300.00 18,500.00 18,300.00 18,500.00 8.4K
09:28 18,500.00 19,000.00 18,500.00 19,000.00 20.1K
09:29 18,900.00 19,100.00 18,900.00 19,100.00 13.1K
09:30 19,100.00 19,100.00 19,100.00 19,100.00 8.2K
09:31 19,000.00 19,000.00 19,000.00 19,000.00 0.3K
09:32 19,000.00 19,000.00 19,000.00 19,000.00 2.5K
09:33 19,050.00 19,050.00 19,050.00 19,050.00 0.8K
09:34 19,100.00 19,100.00 19,100.00 19,100.00 13.1K
09:35 19,100.00 19,100.00 19,100.00 19,100.00 7.2K
09:36 19,100.00 19,100.00 19,100.00 19,100.00 2.2K
09:37 19,100.00 19,100.00 19,100.00 19,100.00 0.6K
09:38 19,100.00 19,100.00 19,100.00 19,100.00 0.5K
09:39 19,050.00 19,050.00 19,050.00 19,050.00 0.5K
09:40 19,050.00 19,050.00 19,050.00 19,050.00 0.6K
09:41 19,000.00 19,000.00 18,500.00 18,500.00 28.3K
09:42 18,500.00 18,500.00 18,500.00 18,500.00 1.7K
09:43 18,500.00 18,500.00 18,500.00 18,500.00 0.9K
09:44 18,500.00 18,500.00 18,500.00 18,500.00 0.5K
09:45 18,550.00 18,550.00 18,550.00 18,550.00 2.3K
09:47 18,800.00 18,800.00 18,800.00 18,800.00 0.1K
09:48 18,900.00 18,900.00 18,900.00 18,900.00 0.2K
09:52 18,600.00 18,600.00 18,600.00 18,600.00 2.0K
09:54 18,550.00 18,550.00 18,500.00 18,500.00 17.6K
09:55 18,500.00 18,500.00 18,500.00 18,500.00 12.4K
10:01 18,700.00 18,700.00 18,700.00 18,700.00 2.0K
10:02 18,700.00 18,700.00 18,700.00 18,700.00 0.1K
10:03 18,700.00 18,700.00 18,700.00 18,700.00 0.5K
10:06 18,650.00 18,650.00 18,650.00 18,650.00 0.1K
10:07 18,650.00 18,650.00 18,500.00 18,500.00 9.1K
10:08 18,500.00 18,500.00 18,500.00 18,500.00 10.9K
10:13 18,550.00 18,750.00 18,500.00 18,500.00 12.6K
10:14 18,500.00 18,500.00 18,500.00 18,500.00 3.5K
10:16 18,500.00 18,500.00 18,500.00 18,500.00 0.9K
10:17 18,500.00 18,500.00 18,500.00 18,500.00 0.2K
10:18 18,500.00 18,500.00 18,500.00 18,500.00 3.3K
10:19 18,500.00 18,500.00 18,500.00 18,500.00 1.4K
10:20 18,500.00 18,500.00 18,500.00 18,500.00 3.2K
10:21 18,500.00 18,500.00 18,500.00 18,500.00 4.5K
10:22 18,500.00 18,500.00 18,500.00 18,500.00 1.3K
10:25 18,500.00 18,500.00 18,500.00 18,500.00 4.3K
10:27 18,500.00 18,500.00 18,500.00 18,500.00 12.4K
10:29 18,500.00 18,500.00 18,500.00 18,500.00 15.0K
10:30 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
10:31 18,500.00 18,500.00 18,500.00 18,500.00 0.4K
10:32 18,500.00 18,500.00 18,500.00 18,500.00 1.2K
10:42 18,450.00 18,450.00 18,400.00 18,400.00 11.1K
10:47 18,400.00 18,400.00 18,400.00 18,400.00 1.6K
11:02 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
11:05 18,400.00 18,400.00 18,350.00 18,350.00 1.1K
11:16 18,450.00 18,500.00 18,450.00 18,500.00 30.0K
11:18 18,350.00 18,350.00 18,350.00 18,350.00 8.6K
13:00 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
13:02 18,500.00 18,500.00 18,500.00 18,500.00 1.3K
13:03 18,500.00 18,500.00 18,500.00 18,500.00 0.7K
13:08 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
13:09 18,550.00 18,550.00 18,550.00 18,550.00 0.5K
13:16 18,550.00 18,550.00 18,550.00 18,550.00 2.0K
13:26 18,450.00 18,450.00 18,450.00 18,450.00 0.3K
13:27 18,450.00 18,450.00 18,450.00 18,450.00 0.5K
13:29 18,500.00 18,500.00 18,500.00 18,500.00 5.6K
13:31 18,500.00 18,500.00 18,500.00 18,500.00 12.0K
13:33 18,500.00 18,500.00 18,500.00 18,500.00 0.4K
13:41 18,450.00 18,450.00 18,450.00 18,450.00 0.8K
13:43 18,450.00 18,450.00 18,450.00 18,450.00 2.0K
13:49 18,400.00 18,400.00 18,400.00 18,400.00 5.6K
13:50 18,400.00 18,400.00 18,400.00 18,400.00 1.5K
14:00 18,450.00 18,450.00 18,450.00 18,450.00 0.7K
14:10 18,400.00 18,400.00 18,400.00 18,400.00 0.3K
14:11 18,400.00 18,400.00 18,400.00 18,400.00 1.2K
14:13 18,350.00 18,350.00 18,300.00 18,300.00 19.1K
14:14 18,300.00 18,300.00 18,300.00 18,300.00 1.9K
14:15 18,300.00 18,300.00 18,300.00 18,300.00 1.5K
14:18 18,400.00 18,500.00 18,400.00 18,500.00 5.0K
14:24 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
14:27 18,350.00 18,350.00 18,350.00 18,350.00 1.0K
14:28 18,300.00 18,300.00 18,300.00 18,300.00 5.0K
14:29 18,350.00 18,350.00 18,350.00 18,350.00 2.0K
14:37 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
14:45 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
15:00 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available