23,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 8.2K |
| 09:25 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 2.5K |
| 09:27 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.5K |
| 09:29 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 1.0K |
| 09:33 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1.0K |
| 09:34 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 1.8K |
| 09:36 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 4.7K |
| 09:37 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.0K |
| 09:38 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.0K |
| 09:41 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 5.0K |
| 09:45 | 20,000.00 | 20,150.00 | 20,000.00 | 20,150.00 | 3.0K |
| 09:48 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 2.0K |
| 09:49 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 4.0K |
| 09:50 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 1.5K |
| 09:52 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 1.1K |
| 09:54 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.9K |
| 09:57 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 2.5K |
| 09:58 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.2K |
| 10:00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 5.1K |
| 10:01 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 5.0K |
| 10:02 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 2.0K |
| 10:14 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.5K |
| 10:24 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 4.6K |
| 10:25 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.7K |
| 10:26 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 1.0K |
| 10:27 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 2.7K |
| 10:29 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 2.5K |
| 10:35 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.5K |
| 10:38 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 10:44 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 1.2K |
| 10:52 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.3K |
| 10:55 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.2K |
| 10:56 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 4.2K |
| 11:08 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1.0K |
| 11:21 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1.8K |
| 13:00 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 5.5K |
| 13:01 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1.6K |
| 13:08 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 2.0K |
| 13:16 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.3K |
| 13:17 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.8K |
| 13:19 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.2K |
| 13:33 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.2K |
| 13:34 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.2K |
| 13:39 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.3K |
| 13:46 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 13:48 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.2K |
| 13:51 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 7.9K |
| 14:05 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.0K |
| 14:10 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.0K |
| 14:12 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.0K |
| 14:14 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 2.8K |
| 14:17 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 1.9K |
| 14:18 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 14:20 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 5.0K |
| 14:22 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 5.0K |
| 14:24 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.6K |
| 14:26 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 14:27 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.3K |
| 14:28 | 19,900.00 | 19,900.00 | 19,850.00 | 19,900.00 | 8.6K |
| 14:45 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 15:00 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.7K |