23,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 20,350.00 | 20,350.00 | 20,200.00 | 20,200.00 | 5.1K |
| 09:18 | 20,300.00 | 20,300.00 | 20,200.00 | 20,200.00 | 1.1K |
| 09:20 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 1.0K |
| 09:21 | 20,200.00 | 20,200.00 | 20,150.00 | 20,150.00 | 2.0K |
| 09:23 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 4.4K |
| 09:25 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.4K |
| 09:27 | 20,150.00 | 20,150.00 | 20,100.00 | 20,100.00 | 5.7K |
| 09:35 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 2.0K |
| 09:40 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 1.0K |
| 09:41 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.1K |
| 09:44 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.5K |
| 09:46 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1.8K |
| 09:50 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.5K |
| 09:53 | 20,150.00 | 20,150.00 | 20,100.00 | 20,100.00 | 11.4K |
| 09:54 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.3K |
| 10:06 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.2K |
| 10:09 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 8.8K |
| 10:11 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 3.1K |
| 10:12 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.4K |
| 10:22 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 1.5K |
| 10:24 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 2.0K |
| 10:26 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.1K |
| 10:31 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 6.0K |
| 10:32 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.4K |
| 10:44 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.1K |
| 10:45 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1.0K |
| 10:47 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.4K |
| 10:48 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.1K |
| 10:50 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1.0K |
| 10:54 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1.0K |
| 10:55 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 2.0K |
| 10:59 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.1K |
| 11:03 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.1K |
| 11:09 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 1.4K |
| 11:11 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.6K |
| 11:12 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.3K |
| 11:24 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 3.3K |
| 11:26 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 2.2K |
| 11:29 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 1.3K |
| 13:00 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.5K |
| 13:02 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.8K |
| 13:05 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 2.7K |
| 13:06 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 1.3K |
| 13:07 | 20,300.00 | 20,300.00 | 20,250.00 | 20,250.00 | 6.9K |
| 13:09 | 20,200.00 | 20,200.00 | 20,150.00 | 20,150.00 | 1.0K |
| 13:24 | 20,350.00 | 20,400.00 | 20,350.00 | 20,400.00 | 12.0K |
| 13:30 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.2K |
| 13:32 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 1.0K |
| 13:35 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 0.2K |
| 13:37 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 1.0K |
| 13:39 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 2.3K |
| 13:40 | 20,150.00 | 20,200.00 | 20,150.00 | 20,200.00 | 0.3K |
| 13:41 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1.0K |
| 13:42 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 2.0K |
| 13:44 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 3.5K |
| 13:46 | 20,200.00 | 20,200.00 | 20,150.00 | 20,150.00 | 1.1K |
| 13:48 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 1.0K |
| 13:50 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 3.0K |
| 14:04 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 3.9K |
| 14:05 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.6K |
| 14:06 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.3K |
| 14:07 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.2K |
| 14:08 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 1.6K |
| 14:13 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 1.5K |
| 14:14 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.9K |
| 14:15 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.3K |
| 14:17 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 1.5K |
| 14:22 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 5.5K |
| 14:23 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 1.0K |
| 14:24 | 20,250.00 | 20,300.00 | 20,250.00 | 20,250.00 | 2.4K |
| 14:26 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 5.0K |
| 14:27 | 20,300.00 | 20,300.00 | 20,200.00 | 20,200.00 | 3.5K |
| 14:28 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.3K |
| 14:29 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.1K |
| 14:45 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 2.0K |
| 15:00 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 3.0K |