23,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.5K |
| 09:17 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.5K |
| 09:18 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.2K |
| 09:29 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 09:30 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 09:41 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.4K |
| 09:53 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.2K |
| 09:57 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.2K |
| 09:58 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 09:59 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.5K |
| 10:21 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.5K |
| 10:28 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.2K |
| 10:30 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.3K |
| 10:32 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 7.1K |
| 10:35 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.8K |
| 10:36 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 1.0K |
| 10:42 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.1K |
| 10:54 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.5K |
| 11:07 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 2.5K |
| 11:09 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.8K |
| 11:10 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 13:00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 13:02 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 13:17 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 2.0K |
| 13:21 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 2.3K |
| 13:22 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 2.0K |
| 13:37 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.9K |
| 13:38 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 13:42 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.5K |
| 13:46 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.5K |
| 13:58 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 14:00 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.8K |
| 14:11 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.9K |
| 14:16 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.0K |
| 14:17 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.1K |
| 14:21 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 14:24 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 14:45 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.2K |
| 15:00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.9K |