23,450.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 19,900.00 | 19,900.00 | 19,850.00 | 19,850.00 | 13.0K |
| 09:17 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 7.6K |
| 09:18 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 5.0K |
| 09:20 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 2.0K |
| 09:26 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 09:31 | 19,800.00 | 19,800.00 | 19,750.00 | 19,750.00 | 16.6K |
| 09:33 | 19,750.00 | 19,750.00 | 19,700.00 | 19,700.00 | 3.1K |
| 09:37 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 1.2K |
| 09:55 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 5.0K |
| 10:04 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1.0K |
| 10:05 | 19,850.00 | 19,900.00 | 19,850.00 | 19,900.00 | 22.2K |
| 10:06 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 4.1K |
| 10:07 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.0K |
| 10:08 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.0K |
| 10:12 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.6K |
| 10:13 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.4K |
| 10:18 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.3K |
| 10:19 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 10:20 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 10:25 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1.9K |
| 10:31 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.2K |
| 10:32 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 10:42 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 10:48 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 3.0K |
| 10:51 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.2K |
| 10:54 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.8K |
| 11:03 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.2K |
| 11:11 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.3K |
| 11:23 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1.0K |
| 11:24 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.3K |
| 11:29 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 6.0K |
| 13:00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 3.2K |
| 13:04 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 3.9K |
| 13:05 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 13:06 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 1.0K |
| 13:12 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 13:13 | 19,800.00 | 19,850.00 | 19,800.00 | 19,850.00 | 0.6K |
| 13:17 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.8K |
| 13:18 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 13:23 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 13:41 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 3.8K |
| 13:50 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.2K |
| 14:02 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 14:04 | 19,900.00 | 19,900.00 | 19,850.00 | 19,850.00 | 1.6K |
| 14:06 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 2.0K |
| 14:10 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 0.6K |
| 14:12 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.4K |
| 14:13 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 14:16 | 19,900.00 | 19,900.00 | 19,850.00 | 19,850.00 | 6.2K |
| 14:22 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 4.4K |
| 14:23 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.6K |
| 14:27 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1.0K |
| 14:28 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.5K |
| 14:45 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.5K |
| 15:00 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0K |