23,450.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:18 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.4K |
| 09:19 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.2K |
| 09:21 | 20,150.00 | 20,200.00 | 20,150.00 | 20,200.00 | 2.0K |
| 09:24 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.4K |
| 09:25 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.1K |
| 09:29 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 1.0K |
| 09:31 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 1.0K |
| 09:34 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 1.0K |
| 09:35 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.1K |
| 09:39 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 1.0K |
| 09:44 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 1.0K |
| 09:45 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.1K |
| 09:47 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.2K |
| 09:50 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.1K |
| 10:03 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 1.3K |
| 10:04 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 1.0K |
| 10:10 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.2K |
| 10:12 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 2.7K |
| 10:29 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 7.2K |
| 10:30 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.8K |
| 10:33 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.2K |
| 10:37 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 1.2K |
| 10:38 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 2.0K |
| 10:42 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.5K |
| 10:47 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 5.5K |
| 10:48 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 3.2K |
| 11:01 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.5K |
| 11:02 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.6K |
| 11:03 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.5K |
| 11:10 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.2K |
| 11:12 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.1K |
| 11:18 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 1.5K |
| 11:25 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.1K |
| 11:27 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.5K |
| 11:28 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 4.5K |
| 13:00 | 20,150.00 | 20,200.00 | 20,150.00 | 20,150.00 | 8.6K |
| 13:05 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.1K |
| 13:07 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.1K |
| 13:08 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 3.0K |
| 13:09 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.2K |
| 13:10 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 4.1K |
| 13:15 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.2K |
| 13:18 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.1K |
| 13:21 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.1K |
| 13:29 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.3K |
| 13:34 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.1K |
| 13:35 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.3K |
| 13:39 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.2K |
| 13:40 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1.3K |
| 13:42 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 2.0K |
| 13:44 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.1K |
| 13:45 | 20,200.00 | 20,200.00 | 20,150.00 | 20,150.00 | 7.4K |
| 13:46 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.7K |
| 13:47 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 1.0K |
| 13:48 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 1.1K |
| 13:53 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 2.2K |
| 13:57 | 20,150.00 | 20,200.00 | 20,150.00 | 20,200.00 | 0.9K |
| 13:58 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.1K |
| 13:59 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1.5K |
| 14:00 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.2K |
| 14:04 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 4.5K |
| 14:08 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 2.5K |
| 14:11 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.2K |
| 14:14 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.2K |
| 14:15 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 2.0K |
| 14:19 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1.0K |
| 14:20 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 7.1K |
| 14:21 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.1K |
| 14:23 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 2.6K |
| 14:25 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 5.5K |
| 14:26 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 5.8K |
| 14:27 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 1.4K |
| 14:28 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 6.3K |
| 14:29 | 20,100.00 | 20,150.00 | 20,100.00 | 20,150.00 | 0.6K |
| 14:45 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.1K |
| 15:00 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 6.4K |