Idico Infrastructure Development

HTI
🏛️ vietnam →
23,450.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18,550.00 18,550.00 18,550.00 18,550.00 4.7K
09:16 18,500.00 18,500.00 18,300.00 18,300.00 0.5K
09:17 18,300.00 18,300.00 18,300.00 18,300.00 1.0K
09:18 18,350.00 18,350.00 18,350.00 18,350.00 4.0K
09:19 18,350.00 18,350.00 18,300.00 18,300.00 5.5K
09:20 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
09:21 18,300.00 18,300.00 18,300.00 18,300.00 2.5K
09:22 18,550.00 18,550.00 18,550.00 18,550.00 0.2K
09:31 18,500.00 18,500.00 18,500.00 18,500.00 2.1K
09:32 18,400.00 18,400.00 18,350.00 18,350.00 2.7K
09:33 18,350.00 18,350.00 18,350.00 18,350.00 2.6K
09:35 18,350.00 18,350.00 18,300.00 18,350.00 3.7K
09:36 18,350.00 18,350.00 18,350.00 18,350.00 1.7K
09:37 18,400.00 18,400.00 18,400.00 18,400.00 4.3K
09:38 18,400.00 18,400.00 18,400.00 18,400.00 0.3K
09:40 18,400.00 18,400.00 18,400.00 18,400.00 1.9K
09:41 18,400.00 18,400.00 18,400.00 18,400.00 0.2K
09:44 18,350.00 18,350.00 18,350.00 18,350.00 0.5K
09:47 18,300.00 18,350.00 18,300.00 18,350.00 0.3K
09:50 18,350.00 18,350.00 18,300.00 18,300.00 0.2K
09:51 18,350.00 18,400.00 18,300.00 18,300.00 2.0K
09:54 18,350.00 18,350.00 18,350.00 18,350.00 0.5K
09:59 18,300.00 18,300.00 18,300.00 18,300.00 5.1K
10:04 18,300.00 18,300.00 18,250.00 18,250.00 2.2K
10:05 18,250.00 18,250.00 18,250.00 18,250.00 4.0K
10:06 18,300.00 18,300.00 18,300.00 18,300.00 6.0K
10:09 18,300.00 18,300.00 18,300.00 18,300.00 1.0K
10:12 18,300.00 18,300.00 18,300.00 18,300.00 1.5K
10:14 18,300.00 18,300.00 18,300.00 18,300.00 1.0K
10:19 18,250.00 18,250.00 18,250.00 18,250.00 4.5K
10:22 18,250.00 18,250.00 18,250.00 18,250.00 1.4K
10:24 18,250.00 18,250.00 18,250.00 18,250.00 0.5K
10:25 18,300.00 18,300.00 18,300.00 18,300.00 0.3K
10:30 18,300.00 18,300.00 18,300.00 18,300.00 2.0K
10:32 18,300.00 18,300.00 18,300.00 18,300.00 3.0K
10:37 18,250.00 18,250.00 18,250.00 18,250.00 0.9K
10:40 18,250.00 18,250.00 18,250.00 18,250.00 3.7K
10:41 18,250.00 18,250.00 18,250.00 18,250.00 4.0K
10:42 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
10:46 18,250.00 18,250.00 18,250.00 18,250.00 2.0K
10:47 18,200.00 18,200.00 18,200.00 18,200.00 5.0K
10:53 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
10:54 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
10:56 18,200.00 18,250.00 18,200.00 18,250.00 3.6K
10:57 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
11:08 18,250.00 18,250.00 18,250.00 18,250.00 0.2K
11:10 18,250.00 18,250.00 18,250.00 18,250.00 0.5K
11:11 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
11:13 18,250.00 18,250.00 18,250.00 18,250.00 0.5K
11:14 18,250.00 18,250.00 18,250.00 18,250.00 2.2K
11:15 18,250.00 18,250.00 18,250.00 18,250.00 3.1K
11:25 18,300.00 18,300.00 18,300.00 18,300.00 5.0K
11:26 18,300.00 18,300.00 18,300.00 18,300.00 2.5K
11:27 18,350.00 18,350.00 18,350.00 18,350.00 2.0K
11:28 18,350.00 18,350.00 18,350.00 18,350.00 5.0K
11:29 18,350.00 18,350.00 18,350.00 18,350.00 3.5K
13:00 18,400.00 18,400.00 18,350.00 18,350.00 4.0K
13:02 18,350.00 18,350.00 18,350.00 18,350.00 5.0K
13:06 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
13:07 18,350.00 18,350.00 18,350.00 18,350.00 4.1K
13:08 18,300.00 18,300.00 18,300.00 18,300.00 2.7K
13:09 18,300.00 18,300.00 18,300.00 18,300.00 3.7K
13:10 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
13:11 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
13:12 18,300.00 18,300.00 18,300.00 18,300.00 5.4K
13:15 18,300.00 18,300.00 18,300.00 18,300.00 3.0K
13:16 18,300.00 18,300.00 18,300.00 18,300.00 4.0K
13:17 18,300.00 18,300.00 18,300.00 18,300.00 1.1K
13:22 18,250.00 18,300.00 18,250.00 18,300.00 4.6K
13:23 18,300.00 18,300.00 18,300.00 18,300.00 8.0K
13:25 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
13:29 18,350.00 18,350.00 18,350.00 18,350.00 1.0K
13:31 18,350.00 18,350.00 18,350.00 18,350.00 0.6K
13:40 18,350.00 18,350.00 18,350.00 18,350.00 1.0K
13:43 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
13:46 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
13:48 18,300.00 18,300.00 18,300.00 18,300.00 12.1K
13:49 18,300.00 18,300.00 18,300.00 18,300.00 0.3K
13:51 18,350.00 18,350.00 18,350.00 18,350.00 0.5K
13:53 18,300.00 18,300.00 18,300.00 18,300.00 1.0K
13:55 18,350.00 18,350.00 18,350.00 18,350.00 3.0K
13:58 18,300.00 18,300.00 18,300.00 18,300.00 0.5K
14:03 18,300.00 18,300.00 18,300.00 18,300.00 2.0K
14:05 18,300.00 18,300.00 18,300.00 18,300.00 2.8K
14:07 18,300.00 18,300.00 18,300.00 18,300.00 1.0K
14:08 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
14:10 18,250.00 18,250.00 18,250.00 18,250.00 0.2K
14:13 18,300.00 18,300.00 18,300.00 18,300.00 1.2K
14:14 18,300.00 18,300.00 18,300.00 18,300.00 0.3K
14:18 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
14:21 18,250.00 18,250.00 18,250.00 18,250.00 6.2K
14:23 18,250.00 18,250.00 18,200.00 18,200.00 6.2K
14:24 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
14:29 18,250.00 18,250.00 18,250.00 18,250.00 2.1K
14:45 18,200.00 18,200.00 18,200.00 18,200.00 0.5K
15:00 18,200.00 18,200.00 18,200.00 18,200.00 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available