23,450.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.2K |
| 09:26 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.1K |
| 09:29 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.1K |
| 09:39 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.5K |
| 09:40 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.3K |
| 09:48 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.1K |
| 09:49 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.1K |
| 09:56 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.1K |
| 09:58 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.1K |
| 09:59 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.2K |
| 10:04 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 2.8K |
| 10:31 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.1K |
| 10:42 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.5K |
| 10:44 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 2.2K |
| 10:45 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.3K |
| 10:46 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.6K |
| 10:59 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.1K |
| 11:25 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.1K |
| 11:26 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.5K |
| 13:00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.8K |
| 13:02 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.1K |
| 13:15 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.1K |
| 13:18 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.8K |
| 13:19 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 2.0K |
| 13:25 | 17,800.00 | 17,800.00 | 17,750.00 | 17,750.00 | 0.5K |
| 13:27 | 17,700.00 | 17,800.00 | 17,700.00 | 17,800.00 | 0.7K |
| 13:30 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.2K |
| 13:31 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.2K |
| 13:32 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.1K |
| 13:40 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.3K |
| 14:07 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 1.1K |
| 14:08 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 7.9K |
| 14:10 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.1K |
| 14:14 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.1K |
| 14:17 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.7K |
| 14:18 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.2K |
| 14:20 | 17,650.00 | 17,650.00 | 17,600.00 | 17,600.00 | 17.8K |
| 14:22 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.6K |
| 14:45 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 1.0K |
| 15:00 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 8.6K |