Idico Infrastructure Development

HTI
🏛️ vietnam →
23,450.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:26 17,700.00 17,700.00 17,700.00 17,700.00 1.0K
09:27 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
09:42 17,700.00 17,700.00 17,700.00 17,700.00 0.8K
09:43 17,700.00 17,700.00 17,700.00 17,700.00 0.3K
09:44 17,700.00 17,700.00 17,700.00 17,700.00 0.2K
09:48 17,700.00 17,700.00 17,700.00 17,700.00 0.5K
10:00 17,700.00 17,700.00 17,700.00 17,700.00 0.2K
10:02 17,800.00 17,800.00 17,800.00 17,800.00 8.0K
10:27 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
10:39 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
10:47 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
10:53 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
10:56 17,700.00 17,700.00 17,700.00 17,700.00 1.9K
11:12 17,700.00 17,700.00 17,700.00 17,700.00 0.2K
13:01 17,700.00 17,700.00 17,700.00 17,700.00 3.0K
13:19 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
13:20 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
13:45 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
13:46 17,700.00 17,700.00 17,700.00 17,700.00 0.5K
13:53 17,700.00 17,700.00 17,700.00 17,700.00 5.3K
13:59 17,750.00 17,750.00 17,750.00 17,750.00 0.2K
14:08 17,750.00 17,750.00 17,750.00 17,750.00 1.0K
14:15 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
14:21 17,750.00 17,750.00 17,750.00 17,750.00 0.2K
14:25 17,700.00 17,700.00 17,700.00 17,700.00 0.8K
14:26 17,650.00 17,650.00 17,650.00 17,650.00 7.5K
14:27 17,650.00 17,650.00 17,650.00 17,650.00 0.5K
14:28 17,650.00 17,650.00 17,650.00 17,650.00 0.8K
14:45 17,650.00 17,650.00 17,650.00 17,650.00 1.8K
15:00 17,650.00 17,650.00 17,650.00 17,650.00 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available