Idico Infrastructure Development

HTI
🏛️ vietnam →
23,500.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18,500.00 18,500.00 18,500.00 18,500.00 4.2K
09:30 18,500.00 18,500.00 18,500.00 18,500.00 0.7K
09:34 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
09:57 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
10:27 18,500.00 18,500.00 18,500.00 18,500.00 3.2K
10:29 18,500.00 18,500.00 18,500.00 18,500.00 5.0K
11:27 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
13:12 18,400.00 18,400.00 18,400.00 18,400.00 0.2K
13:19 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
13:25 18,400.00 18,400.00 18,350.00 18,350.00 5.8K
13:28 18,400.00 18,400.00 18,400.00 18,400.00 1.0K
13:31 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
13:36 18,450.00 18,450.00 18,450.00 18,450.00 0.9K
13:38 18,400.00 18,400.00 18,400.00 18,400.00 0.7K
13:58 18,400.00 18,400.00 18,400.00 18,400.00 3.5K
14:01 18,400.00 18,400.00 18,400.00 18,400.00 0.5K
14:07 18,400.00 18,400.00 18,400.00 18,400.00 1.0K
14:14 18,400.00 18,400.00 18,400.00 18,400.00 0.5K
14:19 18,400.00 18,400.00 18,400.00 18,400.00 0.4K
14:29 18,500.00 18,600.00 18,500.00 18,600.00 11.5K
14:45 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
15:00 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available