7,300.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 7,600.00 | 8,100.00 | 7,600.00 | 7,700.00 | 0.8M |
| 2022-12-29 | 8,100.00 | 8,400.00 | 7,900.00 | 7,900.00 | 1.2M |
| 2022-12-28 | 8,200.00 | 8,500.00 | 8,100.00 | 8,300.00 | 1.8M |
| 2022-12-27 | 7,100.00 | 8,100.00 | 6,700.00 | 8,100.00 | 1.7M |
| 2022-12-26 | 8,300.00 | 8,300.00 | 7,400.00 | 7,400.00 | 3.0M |
| 2022-12-23 | 8,700.00 | 8,700.00 | 8,000.00 | 8,200.00 | 1.0M |
| 2022-12-22 | 8,100.00 | 8,500.00 | 7,900.00 | 8,300.00 | 1.8M |
| 2022-12-21 | 8,400.00 | 8,800.00 | 7,600.00 | 8,100.00 | 3.3M |
| 2022-12-20 | 9,200.00 | 9,400.00 | 8,400.00 | 8,400.00 | 4.3M |
| 2022-12-19 | 9,700.00 | 10,100.00 | 9,200.00 | 9,300.00 | 3.1M |
| 2022-12-16 | 9,400.00 | 9,800.00 | 9,000.00 | 9,600.00 | 2.4M |
| 2022-12-15 | 9,500.00 | 9,800.00 | 9,000.00 | 9,400.00 | 2.7M |
| 2022-12-14 | 10,100.00 | 10,300.00 | 9,500.00 | 9,500.00 | 2.0M |
| 2022-12-13 | 9,000.00 | 9,600.00 | 8,200.00 | 9,600.00 | 4.6M |
| 2022-12-12 | 10,000.00 | 10,400.00 | 9,000.00 | 9,000.00 | 4.9M |
| 2022-12-09 | 10,900.00 | 11,000.00 | 9,800.00 | 10,000.00 | 3.1M |
| 2022-12-08 | 9,300.00 | 10,300.00 | 8,600.00 | 10,300.00 | 4.8M |
| 2022-12-07 | 9,600.00 | 10,200.00 | 9,400.00 | 9,400.00 | 4.4M |
| 2022-12-06 | 10,400.00 | 12,000.00 | 10,400.00 | 10,400.00 | 7.0M |
| 2022-12-05 | 10,500.00 | 11,500.00 | 10,500.00 | 11,500.00 | 2.6M |
| 2022-12-02 | 9,700.00 | 10,500.00 | 9,000.00 | 10,500.00 | 4.9M |
| 2022-12-01 | 8,500.00 | 10,300.00 | 8,500.00 | 9,700.00 | 6.2M |
| 2022-11-30 | 9,400.00 | 9,400.00 | 8,600.00 | 9,400.00 | 3.2M |
| 2022-11-29 | 8,600.00 | 8,600.00 | 7,800.00 | 8,600.00 | 8.3M |
| 2022-11-28 | 7,900.00 | 7,900.00 | 7,600.00 | 7,900.00 | 0.5M |
| 2022-11-25 | 6,000.00 | 7,200.00 | 6,000.00 | 7,200.00 | 0.9M |
| 2022-11-24 | 6,000.00 | 6,600.00 | 5,600.00 | 6,600.00 | 3.2M |
| 2022-11-23 | 6,500.00 | 6,700.00 | 6,000.00 | 6,000.00 | 2.7M |
| 2022-11-22 | 6,500.00 | 6,800.00 | 6,300.00 | 6,500.00 | 4.7M |
| 2022-11-21 | 5,800.00 | 6,200.00 | 5,800.00 | 6,200.00 | 1.8M |
| 2022-11-18 | 5,300.00 | 5,700.00 | 4,900.00 | 5,700.00 | 3.5M |
| 2022-11-17 | 4,900.00 | 5,200.00 | 4,900.00 | 5,200.00 | 2.7M |
| 2022-11-16 | 4,000.00 | 4,800.00 | 4,000.00 | 4,800.00 | 3.3M |
| 2022-11-15 | 4,400.00 | 4,700.00 | 4,400.00 | 4,400.00 | 1.3M |
| 2022-11-14 | 4,800.00 | 5,300.00 | 4,800.00 | 4,800.00 | 1.8M |
| 2022-11-11 | 5,400.00 | 6,100.00 | 5,300.00 | 5,300.00 | 1.8M |
| 2022-11-10 | 6,200.00 | 6,300.00 | 5,800.00 | 5,800.00 | 1.6M |
| 2022-11-09 | 6,000.00 | 6,800.00 | 5,700.00 | 6,400.00 | 1.2M |
| 2022-11-08 | 6,400.00 | 6,500.00 | 5,800.00 | 6,200.00 | 1.2M |
| 2022-11-07 | 7,100.00 | 7,200.00 | 6,400.00 | 6,400.00 | 1.8M |
| 2022-11-04 | 7,800.00 | 7,800.00 | 7,100.00 | 7,100.00 | 1.8M |
| 2022-11-03 | 8,000.00 | 8,100.00 | 7,700.00 | 7,800.00 | 1.0M |
| 2022-11-02 | 7,700.00 | 8,100.00 | 7,700.00 | 8,000.00 | 1.1M |
| 2022-11-01 | 7,800.00 | 8,100.00 | 7,000.00 | 7,800.00 | 1.0M |
| 2022-10-31 | 8,300.00 | 8,300.00 | 7,300.00 | 7,700.00 | 0.9M |
| 2022-10-28 | 7,800.00 | 8,400.00 | 7,800.00 | 8,000.00 | 1.5M |
| 2022-10-27 | 7,100.00 | 7,800.00 | 7,100.00 | 7,800.00 | 1.2M |
| 2022-10-26 | 7,200.00 | 7,600.00 | 6,800.00 | 7,100.00 | 1.6M |
| 2022-10-25 | 8,000.00 | 8,300.00 | 7,200.00 | 7,200.00 | 2.3M |
| 2022-10-24 | 8,900.00 | 9,000.00 | 8,000.00 | 8,000.00 | 1.6M |
| 2022-10-21 | 9,700.00 | 9,800.00 | 8,800.00 | 8,800.00 | 2.2M |
| 2022-10-20 | 10,100.00 | 10,100.00 | 9,700.00 | 9,700.00 | 0.7M |
| 2022-10-19 | 10,400.00 | 10,500.00 | 9,900.00 | 10,000.00 | 1.1M |
| 2022-10-18 | 10,200.00 | 10,900.00 | 10,200.00 | 10,300.00 | 1.8M |
| 2022-10-17 | 10,100.00 | 10,300.00 | 9,600.00 | 10,000.00 | 1.2M |
| 2022-10-14 | 9,300.00 | 9,900.00 | 9,200.00 | 9,900.00 | 2.2M |
| 2022-10-13 | 9,000.00 | 9,300.00 | 8,800.00 | 9,000.00 | 0.8M |
| 2022-10-12 | 9,100.00 | 9,500.00 | 8,500.00 | 8,900.00 | 1.9M |
| 2022-10-11 | 10,100.00 | 10,100.00 | 9,100.00 | 9,100.00 | 1.6M |
| 2022-10-10 | 9,700.00 | 10,300.00 | 9,100.00 | 10,100.00 | 1.2M |
| 2022-10-07 | 11,200.00 | 11,200.00 | 10,100.00 | 10,100.00 | 1.6M |
| 2022-10-06 | 12,200.00 | 12,300.00 | 11,000.00 | 11,200.00 | 1.3M |
| 2022-10-05 | 10,300.00 | 12,300.00 | 10,300.00 | 12,100.00 | 1.1M |
| 2022-10-04 | 11,600.00 | 12,200.00 | 11,000.00 | 11,400.00 | 1.3M |
| 2022-10-03 | 12,500.00 | 12,800.00 | 11,600.00 | 11,600.00 | 1.0M |
| 2022-09-30 | 12,800.00 | 13,000.00 | 11,700.00 | 12,700.00 | 1.8M |
| 2022-09-29 | 13,000.00 | 13,500.00 | 12,700.00 | 12,800.00 | 1.0M |
| 2022-09-28 | 13,000.00 | 13,300.00 | 12,800.00 | 12,900.00 | 1.0M |
| 2022-09-27 | 12,900.00 | 13,400.00 | 12,900.00 | 13,000.00 | 1.0M |
| 2022-09-26 | 13,900.00 | 13,900.00 | 12,700.00 | 12,900.00 | 2.6M |
| 2022-09-23 | 14,200.00 | 14,400.00 | 13,800.00 | 13,900.00 | 0.9M |
| 2022-09-22 | 13,600.00 | 14,300.00 | 13,500.00 | 14,200.00 | 1.3M |
| 2022-09-21 | 14,200.00 | 14,400.00 | 13,800.00 | 13,800.00 | 0.9M |
| 2022-09-20 | 13,500.00 | 14,200.00 | 13,300.00 | 14,200.00 | 1.6M |
| 2022-09-19 | 14,800.00 | 14,900.00 | 13,500.00 | 13,500.00 | 2.6M |
| 2022-09-16 | 15,400.00 | 15,400.00 | 14,800.00 | 14,900.00 | 1.4M |
| 2022-09-15 | 15,500.00 | 15,700.00 | 15,400.00 | 15,500.00 | 0.9M |
| 2022-09-14 | 15,400.00 | 15,500.00 | 14,700.00 | 15,400.00 | 1.6M |
| 2022-09-13 | 15,600.00 | 15,600.00 | 15,200.00 | 15,500.00 | 0.9M |
| 2022-09-12 | 16,000.00 | 16,100.00 | 15,500.00 | 15,600.00 | 0.9M |
| 2022-09-09 | 15,200.00 | 15,700.00 | 14,500.00 | 15,700.00 | 2.2M |
| 2022-09-08 | 15,500.00 | 16,000.00 | 15,200.00 | 15,200.00 | 2.3M |
| 2022-09-07 | 17,200.00 | 17,200.00 | 15,500.00 | 15,500.00 | 4.1M |
| 2022-09-06 | 17,200.00 | 17,600.00 | 17,100.00 | 17,200.00 | 1.7M |
| 2022-09-05 | 17,100.00 | 17,800.00 | 17,100.00 | 17,200.00 | 2.2M |
| 2022-08-31 | 16,400.00 | 17,300.00 | 16,300.00 | 17,100.00 | 2.3M |
| 2022-08-30 | 16,800.00 | 17,400.00 | 16,600.00 | 16,600.00 | 1.3M |
| 2022-08-29 | 16,900.00 | 17,000.00 | 15,800.00 | 16,800.00 | 5.2M |
| 2022-08-26 | 17,300.00 | 17,800.00 | 17,000.00 | 17,100.00 | 2.7M |
| 2022-08-25 | 17,600.00 | 18,300.00 | 17,200.00 | 17,300.00 | 2.4M |
| 2022-08-24 | 17,300.00 | 18,400.00 | 17,200.00 | 17,400.00 | 4.3M |
| 2022-08-23 | 16,500.00 | 17,300.00 | 16,200.00 | 17,200.00 | 5.0M |
| 2022-08-22 | 15,200.00 | 16,500.00 | 15,200.00 | 16,500.00 | 3.8M |
| 2022-08-19 | 15,300.00 | 15,800.00 | 15,100.00 | 15,300.00 | 1.7M |
| 2022-08-18 | 15,400.00 | 15,500.00 | 15,200.00 | 15,300.00 | 0.9M |
| 2022-08-17 | 15,400.00 | 16,000.00 | 15,300.00 | 15,500.00 | 2.1M |
| 2022-08-16 | 15,600.00 | 15,600.00 | 15,200.00 | 15,400.00 | 1.7M |
| 2022-08-15 | 15,700.00 | 15,900.00 | 15,500.00 | 15,500.00 | 1.4M |
| 2022-08-12 | 16,000.00 | 16,000.00 | 15,300.00 | 15,700.00 | 1.2M |
| 2022-08-11 | 16,200.00 | 16,700.00 | 15,500.00 | 15,500.00 | 2.9M |
| 2022-08-10 | 15,500.00 | 16,200.00 | 15,400.00 | 16,000.00 | 2.6M |
| 2022-08-09 | 15,600.00 | 15,900.00 | 15,300.00 | 15,500.00 | 2.2M |
| 2022-08-08 | 15,800.00 | 16,100.00 | 15,400.00 | 15,600.00 | 2.2M |
| 2022-08-05 | 15,700.00 | 16,000.00 | 15,500.00 | 15,800.00 | 1.7M |
| 2022-08-04 | 15,900.00 | 16,700.00 | 15,500.00 | 15,700.00 | 2.5M |
| 2022-08-03 | 15,400.00 | 15,700.00 | 15,200.00 | 15,700.00 | 2.0M |
| 2022-08-02 | 15,200.00 | 15,800.00 | 15,200.00 | 15,500.00 | 3.0M |
| 2022-08-01 | 14,800.00 | 15,400.00 | 14,800.00 | 15,200.00 | 2.0M |
| 2022-07-29 | 15,000.00 | 15,300.00 | 14,700.00 | 14,800.00 | 1.5M |
| 2022-07-28 | 14,400.00 | 15,500.00 | 14,400.00 | 15,000.00 | 3.9M |
| 2022-07-27 | 13,900.00 | 14,200.00 | 13,600.00 | 14,200.00 | 1.1M |
| 2022-07-26 | 14,300.00 | 14,400.00 | 13,900.00 | 14,000.00 | 1.0M |
| 2022-07-25 | 13,900.00 | 14,600.00 | 13,800.00 | 14,300.00 | 3.0M |
| 2022-07-22 | 14,100.00 | 14,200.00 | 13,800.00 | 13,900.00 | 0.8M |
| 2022-07-21 | 14,300.00 | 14,400.00 | 14,000.00 | 14,000.00 | 1.0M |
| 2022-07-20 | 13,400.00 | 14,700.00 | 13,400.00 | 14,300.00 | 2.9M |
| 2022-07-19 | 13,600.00 | 13,800.00 | 13,100.00 | 13,400.00 | 1.2M |
| 2022-07-18 | 13,800.00 | 14,300.00 | 13,600.00 | 13,600.00 | 1.3M |
| 2022-07-15 | 14,100.00 | 14,500.00 | 13,900.00 | 14,000.00 | 1.6M |
| 2022-07-14 | 13,500.00 | 14,200.00 | 13,400.00 | 14,100.00 | 1.8M |
| 2022-07-13 | 13,900.00 | 14,400.00 | 13,600.00 | 13,800.00 | 1.7M |
| 2022-07-12 | 13,100.00 | 14,100.00 | 12,900.00 | 13,900.00 | 1.5M |
| 2022-07-11 | 12,900.00 | 13,300.00 | 12,600.00 | 13,100.00 | 1.8M |
| 2022-07-08 | 12,000.00 | 12,900.00 | 12,000.00 | 12,900.00 | 1.2M |
| 2022-07-07 | 12,200.00 | 12,200.00 | 11,600.00 | 11,900.00 | 0.8M |
| 2022-07-06 | 12,200.00 | 12,900.00 | 11,900.00 | 12,000.00 | 1.0M |
| 2022-07-05 | 12,900.00 | 13,300.00 | 12,200.00 | 12,400.00 | 0.7M |
| 2022-07-04 | 12,212.39 | 12,920.36 | 12,212.39 | 12,300.89 | 1.2M |
| 2022-07-01 | 11,327.44 | 12,389.38 | 11,238.94 | 12,300.89 | 2.2M |
| 2022-06-30 | 12,389.38 | 12,477.88 | 11,238.94 | 11,327.44 | 1.6M |
| 2022-06-29 | 13,008.85 | 13,097.35 | 12,300.89 | 12,389.38 | 1.1M |
| 2022-06-28 | 12,389.38 | 13,185.85 | 12,123.90 | 12,831.86 | 1.3M |
| 2022-06-27 | 11,769.92 | 12,300.89 | 11,415.93 | 12,300.89 | 1.1M |
| 2022-06-24 | 12,035.40 | 12,831.86 | 11,592.92 | 11,592.92 | 1.3M |
| 2022-06-23 | 11,504.43 | 12,300.89 | 11,415.93 | 11,946.91 | 1.4M |
| 2022-06-22 | 10,265.49 | 11,238.94 | 10,265.49 | 11,238.94 | 1.8M |
| 2022-06-21 | 11,061.95 | 11,592.92 | 10,265.49 | 10,265.49 | 2.3M |
| 2022-06-20 | 12,654.87 | 13,008.85 | 11,327.44 | 11,327.44 | 2.0M |
| 2022-06-17 | 13,451.33 | 13,451.33 | 12,300.89 | 12,566.38 | 2.6M |
| 2022-06-16 | 13,716.82 | 14,601.77 | 13,628.32 | 13,628.32 | 1.1M |
| 2022-06-15 | 14,424.78 | 14,778.77 | 13,008.85 | 13,716.82 | 1.8M |
| 2022-06-14 | 14,159.30 | 14,955.76 | 13,539.83 | 14,424.78 | 1.6M |
| 2022-06-13 | 15,663.72 | 15,929.21 | 14,336.29 | 14,336.29 | 3.1M |
| 2022-06-10 | 16,637.17 | 16,814.16 | 15,929.21 | 15,929.21 | 1.6M |
| 2022-06-09 | 16,814.16 | 17,079.65 | 16,548.68 | 16,637.17 | 0.8M |
| 2022-06-08 | 16,283.19 | 17,168.15 | 16,194.69 | 16,814.16 | 1.6M |
| 2022-06-07 | 16,637.17 | 16,902.66 | 15,575.23 | 16,371.69 | 2.7M |
| 2022-06-06 | 17,345.14 | 17,699.12 | 16,814.16 | 16,814.16 | 2.2M |
| 2022-06-03 | 16,902.66 | 17,610.63 | 16,371.69 | 17,345.14 | 2.4M |
| 2022-06-02 | 18,495.58 | 18,584.08 | 16,902.66 | 17,345.14 | 2.9M |
| 2022-06-01 | 18,230.09 | 19,026.56 | 18,141.60 | 18,407.08 | 2.0M |
| 2022-05-31 | 18,584.08 | 18,849.56 | 18,053.10 | 18,230.09 | 2.8M |
| 2022-05-30 | 18,761.07 | 18,938.06 | 18,407.08 | 18,584.08 | 1.9M |
| 2022-05-27 | 16,725.67 | 19,026.56 | 16,725.67 | 18,672.57 | 3.1M |
| 2022-05-26 | 19,469.03 | 19,734.52 | 18,230.09 | 18,584.08 | 3.2M |
| 2022-05-25 | 17,256.64 | 18,938.06 | 17,168.15 | 18,938.06 | 5.4M |
| 2022-05-24 | 15,752.22 | 17,256.64 | 15,398.23 | 17,256.64 | 3.1M |
| 2022-05-23 | 16,991.15 | 17,256.64 | 15,486.73 | 15,752.22 | 2.9M |
| 2022-05-20 | 16,371.69 | 17,522.13 | 16,371.69 | 16,902.66 | 2.8M |
| 2022-05-19 | 16,106.20 | 16,902.66 | 15,309.74 | 16,725.67 | 2.7M |
| 2022-05-18 | 17,079.65 | 17,699.12 | 16,371.69 | 16,460.18 | 3.2M |
| 2022-05-17 | 13,893.81 | 16,902.66 | 13,893.81 | 16,902.66 | 3.7M |
| 2022-05-16 | 14,513.28 | 15,840.71 | 14,513.28 | 15,398.23 | 1.9M |
| 2022-05-13 | 15,044.25 | 15,575.23 | 14,159.30 | 14,424.78 | 3.0M |
| 2022-05-12 | 16,194.69 | 16,283.19 | 14,778.77 | 14,778.77 | 1.8M |
| 2022-05-11 | 15,929.21 | 16,548.68 | 15,486.73 | 16,371.69 | 1.8M |
| 2022-05-10 | 13,274.34 | 15,044.25 | 12,831.86 | 15,044.25 | 2.9M |
| 2022-05-09 | 15,221.24 | 15,221.24 | 13,716.82 | 13,716.82 | 1.7M |
| 2022-05-06 | 15,132.75 | 16,194.69 | 14,778.77 | 15,221.24 | 2.1M |
| 2022-05-05 | 16,371.69 | 16,725.67 | 15,044.25 | 15,486.73 | 2.3M |
| 2022-05-04 | 17,256.64 | 17,345.14 | 16,283.19 | 16,371.69 | 1.9M |
| 2022-04-29 | 17,256.64 | 17,433.63 | 16,460.18 | 17,256.64 | 2.1M |
| 2022-04-28 | 16,194.69 | 17,699.12 | 16,194.69 | 16,902.66 | 2.9M |
| 2022-04-27 | 15,132.75 | 16,194.69 | 14,778.77 | 16,194.69 | 2.2M |
| 2022-04-26 | 13,451.33 | 14,778.77 | 12,389.38 | 14,778.77 | 2.6M |
| 2022-04-25 | 14,867.26 | 15,575.23 | 13,451.33 | 13,451.33 | 2.3M |
| 2022-04-22 | 15,575.23 | 16,991.15 | 14,070.80 | 14,867.26 | 3.2M |
| 2022-04-21 | 15,575.23 | 16,814.16 | 15,575.23 | 15,575.23 | 0.8M |
| 2022-04-20 | 19,115.05 | 19,115.05 | 17,256.64 | 17,256.64 | 2.9M |
| 2022-04-19 | 21,238.94 | 22,389.39 | 19,115.05 | 19,115.05 | 1.6M |
| 2022-04-18 | 23,539.83 | 23,539.83 | 21,238.94 | 21,238.94 | 2.5M |
| 2022-04-15 | 24,336.29 | 24,601.78 | 23,274.34 | 23,539.83 | 0.9M |
| 2022-04-14 | 25,221.25 | 25,663.73 | 24,159.30 | 24,336.29 | 0.5M |
| 2022-04-13 | 22,566.38 | 24,778.77 | 21,858.41 | 24,778.77 | 1.5M |
| 2022-04-12 | 24,424.79 | 25,575.23 | 22,566.38 | 22,566.38 | 0.9M |
| 2022-04-08 | 23,185.85 | 26,283.19 | 23,185.85 | 24,424.79 | 1.6M |
| 2022-04-07 | 27,256.65 | 27,433.64 | 25,752.22 | 25,752.22 | 1.9M |
| 2022-04-06 | 28,318.59 | 28,318.59 | 27,079.65 | 27,256.65 | 2.0M |
| 2022-04-05 | 28,495.58 | 29,203.55 | 27,876.11 | 28,407.09 | 1.9M |
| 2022-04-04 | 28,141.60 | 29,115.05 | 28,053.11 | 28,584.08 | 2.6M |
| 2022-04-01 | 27,699.12 | 28,141.60 | 27,079.65 | 28,141.60 | 1.3M |
| 2022-03-31 | 27,079.65 | 27,876.11 | 26,283.19 | 27,787.62 | 1.7M |
| 2022-03-30 | 28,495.58 | 28,584.08 | 26,814.17 | 27,079.65 | 2.2M |
| 2022-03-29 | 27,876.11 | 28,849.57 | 27,610.63 | 28,584.08 | 1.2M |
| 2022-03-28 | 29,203.55 | 29,203.55 | 26,725.67 | 27,876.11 | 2.5M |
| 2022-03-25 | 28,849.57 | 29,557.53 | 28,672.57 | 29,026.56 | 2.3M |
| 2022-03-24 | 27,256.65 | 28,761.07 | 26,548.68 | 28,672.57 | 3.2M |
| 2022-03-23 | 27,699.12 | 27,964.61 | 26,902.66 | 27,345.14 | 1.2M |
| 2022-03-22 | 28,141.60 | 28,761.07 | 27,433.64 | 27,699.12 | 1.3M |
| 2022-03-21 | 25,840.72 | 27,964.61 | 25,663.73 | 27,964.61 | 2.2M |
| 2022-03-18 | 25,840.72 | 26,017.71 | 25,221.25 | 25,663.73 | 0.9M |
| 2022-03-17 | 25,398.24 | 26,106.20 | 25,398.24 | 25,575.23 | 0.6M |
| 2022-03-16 | 25,309.74 | 26,106.20 | 25,309.74 | 25,398.24 | 0.6M |
| 2022-03-15 | 24,513.28 | 25,663.73 | 24,513.28 | 25,221.25 | 1.0M |
| 2022-03-14 | 25,663.73 | 25,663.73 | 24,070.80 | 24,513.28 | 1.8M |
| 2022-03-11 | 27,168.15 | 27,256.65 | 25,486.73 | 25,663.73 | 1.9M |
| 2022-03-10 | 27,168.15 | 27,964.61 | 27,079.65 | 27,168.15 | 1.0M |
| 2022-03-09 | 27,522.13 | 27,964.61 | 25,309.74 | 27,079.65 | 2.1M |
| 2022-03-08 | 28,318.59 | 28,938.06 | 27,433.64 | 27,522.13 | 1.7M |
| 2022-03-07 | 29,469.04 | 30,000.01 | 28,849.57 | 29,115.05 | 1.6M |
| 2022-03-04 | 28,318.59 | 29,823.02 | 28,230.10 | 29,469.04 | 2.5M |
| 2022-03-03 | 28,053.11 | 28,761.07 | 27,876.11 | 28,318.59 | 1.2M |
| 2022-03-02 | 28,584.08 | 29,292.04 | 27,964.61 | 28,141.60 | 1.2M |
| 2022-03-01 | 27,433.64 | 29,292.04 | 27,168.15 | 28,584.08 | 1.6M |
| 2022-02-28 | 27,964.61 | 28,495.58 | 26,637.18 | 27,433.64 | 1.9M |
| 2022-02-25 | 28,318.59 | 29,646.03 | 28,141.60 | 28,141.60 | 2.2M |
| 2022-02-24 | 30,442.49 | 30,530.98 | 27,433.64 | 28,053.11 | 4.0M |
| 2022-02-23 | 30,707.97 | 31,681.42 | 30,088.50 | 30,442.49 | 2.0M |
| 2022-02-22 | 29,911.51 | 31,238.95 | 28,761.07 | 30,707.97 | 2.8M |
| 2022-02-21 | 28,495.58 | 30,973.46 | 27,699.12 | 30,265.50 | 3.0M |
| 2022-02-18 | 27,610.63 | 29,026.56 | 26,725.67 | 28,407.09 | 2.1M |
| 2022-02-17 | 28,230.10 | 28,672.57 | 27,522.13 | 27,699.12 | 1.8M |
| 2022-02-16 | 27,433.64 | 28,938.06 | 27,433.64 | 28,141.60 | 2.7M |
| 2022-02-15 | 25,044.25 | 27,610.63 | 23,982.31 | 27,168.15 | 2.7M |
| 2022-02-14 | 26,106.20 | 27,522.13 | 24,955.76 | 25,398.24 | 2.2M |
| 2022-02-11 | 24,778.77 | 26,106.20 | 24,424.79 | 26,106.20 | 3.2M |
| 2022-02-10 | 22,035.40 | 23,805.32 | 21,946.91 | 23,805.32 | 2.6M |
| 2022-02-09 | 21,238.94 | 22,123.90 | 20,707.97 | 21,681.42 | 0.7M |
| 2022-02-08 | 22,212.40 | 22,212.40 | 21,238.94 | 21,238.94 | 0.5M |
| 2022-02-07 | 21,327.44 | 22,831.87 | 21,327.44 | 22,123.90 | 0.3M |
| 2022-01-28 | 21,238.94 | 21,681.42 | 20,088.50 | 21,327.44 | 0.5M |
| 2022-01-27 | 21,769.92 | 22,477.88 | 20,796.47 | 21,238.94 | 0.4M |
| 2022-01-26 | 23,893.81 | 23,893.81 | 21,238.94 | 21,769.92 | 0.7M |
| 2022-01-25 | 22,831.87 | 23,893.81 | 21,415.94 | 23,451.33 | 0.6M |
| 2022-01-24 | 24,601.78 | 24,690.27 | 23,008.86 | 23,185.85 | 1.6M |
| 2022-01-21 | 22,477.88 | 22,477.88 | 22,389.39 | 22,477.88 | 2.2M |
| 2022-01-20 | 18,816.10 | 20,680.75 | 18,816.10 | 20,398.23 | 3.4M |
| 2022-01-19 | 19,607.16 | 20,850.27 | 18,703.09 | 18,816.10 | 1.5M |
| 2022-01-18 | 21,754.35 | 21,754.35 | 19,607.16 | 19,607.16 | 1.7M |
| 2022-01-17 | 23,732.01 | 24,297.06 | 21,471.82 | 21,754.35 | 0.9M |
| 2022-01-14 | 20,624.25 | 24,805.61 | 20,511.24 | 23,505.99 | 1.3M |
| 2022-01-13 | 25,201.14 | 25,314.15 | 22,714.93 | 22,714.93 | 1.7M |
| 2022-01-12 | 26,839.78 | 27,122.30 | 24,184.05 | 25,201.14 | 2.0M |
| 2022-01-11 | 27,122.30 | 27,687.35 | 26,048.71 | 26,839.78 | 1.0M |
| 2022-01-10 | 27,687.35 | 28,760.94 | 27,122.30 | 27,122.30 | 2.0M |
| 2022-01-07 | 25,709.68 | 27,687.35 | 24,862.11 | 27,687.35 | 1.3M |
| 2022-01-06 | 26,839.78 | 27,122.30 | 25,031.62 | 25,709.68 | 2.1M |
| 2022-01-05 | 27,969.87 | 28,704.44 | 26,500.75 | 27,122.30 | 2.4M |
| 2022-01-04 | 28,082.88 | 29,099.97 | 27,178.81 | 27,969.87 | 1.4M |