IDX 30

JKIDX30
🏛️ indonesia →
421.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 425.96 426.15 424.48 425.21 130,812.2K
09:05 424.52 425.02 423.73 424.41 45,076.2K
09:10 424.18 424.98 423.57 423.94 66,990.7K
09:15 423.64 424.32 422.86 423.09 45,093.4K
09:20 423.38 423.86 422.52 423.36 51,545.6K
09:25 423.05 423.46 422.26 422.36 43,677.9K
09:30 422.53 422.80 421.71 422.37 38,843.3K
09:35 422.68 423.16 422.08 422.80 76,088.0K
09:40 422.86 423.27 422.47 422.62 45,288.2K
09:45 423.29 423.46 422.17 423.00 58,758.9K
09:50 422.99 423.43 422.44 422.61 39,458.9K
09:55 422.92 423.75 422.53 423.49 55,257.8K
10:00 423.65 423.72 422.87 423.52 34,443.6K
10:05 423.19 423.87 422.90 423.41 45,893.0K
10:10 423.42 423.84 423.08 423.08 43,077.2K
10:15 423.33 423.63 422.74 423.63 50,627.8K
10:20 423.51 423.75 422.67 423.53 35,670.2K
10:25 423.45 423.69 422.81 423.48 18,405.8K
10:30 423.47 423.78 422.94 423.00 37,700.2K
10:35 423.12 423.54 422.69 422.91 17,289.2K
10:40 422.95 423.72 422.78 423.46 15,997.8K
10:45 423.39 424.01 422.95 423.43 23,850.1K
10:50 423.68 424.07 423.20 423.90 29,699.3K
10:55 423.91 424.19 423.09 423.53 19,437.1K
11:00 423.66 424.22 422.86 423.86 39,959.8K
11:05 423.79 424.46 423.55 424.04 38,789.0K
11:10 423.94 424.44 423.46 424.11 38,743.8K
11:15 423.88 424.47 423.37 423.90 21,234.7K
11:20 423.76 424.27 423.40 424.09 18,216.5K
11:25 423.68 424.26 423.27 423.91 31,481.2K
11:30 423.82 423.98 423.05 423.98 31,003.9K
11:35 423.80 424.45 423.41 423.91 18,813.2K
11:40 424.24 424.88 423.82 424.33 18,258.7K
11:45 424.64 424.90 423.72 424.21 17,340.5K
11:50 424.35 424.48 423.72 424.37 27,867.4K
11:55 424.20 424.57 423.54 424.22 44,068.7K
13:30 424.24 425.86 424.21 425.55 73,540.1K
13:35 425.59 426.69 425.26 426.22 44,484.5K
13:40 426.24 426.52 425.43 426.07 29,781.8K
13:45 426.22 426.43 425.47 425.78 30,090.5K
13:50 425.73 426.35 425.45 426.02 58,003.0K
13:55 426.16 426.61 425.63 425.95 68,145.7K
14:00 426.14 426.54 425.56 426.43 38,136.4K
14:05 426.40 426.40 425.18 425.80 22,950.8K
14:10 425.78 426.06 425.24 425.31 42,072.5K
14:15 425.56 425.65 424.57 424.76 49,116.0K
14:20 425.40 425.57 424.69 424.69 32,183.9K
14:25 425.22 425.73 424.69 424.92 21,661.5K
14:30 425.28 425.29 424.60 425.04 23,950.0K
14:35 424.81 425.28 424.28 424.87 26,086.5K
14:40 425.01 425.18 424.19 424.59 16,222.6K
14:45 424.73 424.98 424.24 424.69 47,324.5K
14:50 424.39 424.84 424.01 424.39 48,484.3K
14:55 424.40 424.72 423.71 424.27 40,073.7K
15:00 424.35 424.79 423.95 424.45 28,720.3K
15:05 424.41 424.71 423.73 424.19 37,188.4K
15:10 424.27 424.68 423.84 424.33 60,925.3K
15:15 424.15 424.82 424.11 424.50 39,555.8K
15:20 424.42 424.91 424.01 424.40 39,487.5K
15:25 424.58 424.98 423.99 424.55 36,623.5K
15:30 424.49 424.86 424.03 424.23 39,303.8K
15:35 424.20 424.50 423.69 424.17 75,310.5K
15:40 424.09 424.79 423.42 423.99 59,798.3K
15:45 423.95 424.64 423.58 424.54 124,801.0K
16:00 424.56 424.56 424.56 424.56 559,848.6K
16:35 424.56 424.56 424.56 424.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available