1,997.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,172.20 | 1,175.79 | 1,168.10 | 1,174.04 | 149,375.2K |
| 09:05 | 1,174.16 | 1,176.76 | 1,173.40 | 1,173.96 | 96,615.9K |
| 09:10 | 1,174.25 | 1,184.85 | 1,173.45 | 1,184.85 | 134,978.7K |
| 09:15 | 1,184.84 | 1,185.79 | 1,183.03 | 1,184.96 | 139,837.1K |
| 09:20 | 1,185.05 | 1,185.95 | 1,180.60 | 1,182.45 | 86,332.8K |
| 09:25 | 1,181.87 | 1,183.64 | 1,180.54 | 1,182.15 | 89,228.0K |
| 09:30 | 1,182.06 | 1,182.92 | 1,178.03 | 1,180.32 | 68,919.5K |
| 09:35 | 1,180.42 | 1,181.59 | 1,178.40 | 1,178.99 | 89,715.5K |
| 09:40 | 1,178.75 | 1,179.86 | 1,176.35 | 1,176.35 | 36,135.1K |
| 09:45 | 1,175.94 | 1,177.67 | 1,174.18 | 1,174.54 | 45,539.4K |
| 09:50 | 1,175.11 | 1,177.03 | 1,172.94 | 1,175.38 | 29,651.9K |
| 09:55 | 1,175.16 | 1,178.83 | 1,174.88 | 1,176.90 | 34,161.7K |
| 10:00 | 1,177.05 | 1,180.02 | 1,176.41 | 1,179.21 | 30,266.3K |
| 10:05 | 1,178.72 | 1,180.65 | 1,177.79 | 1,178.66 | 25,530.3K |
| 10:10 | 1,179.06 | 1,180.34 | 1,178.54 | 1,178.70 | 17,514.0K |
| 10:15 | 1,178.72 | 1,179.51 | 1,176.44 | 1,177.21 | 18,406.1K |
| 10:20 | 1,177.16 | 1,179.37 | 1,176.33 | 1,176.54 | 19,600.3K |
| 10:25 | 1,177.05 | 1,179.58 | 1,177.05 | 1,177.20 | 14,333.1K |
| 10:30 | 1,178.34 | 1,178.57 | 1,175.77 | 1,176.22 | 8,098.7K |
| 10:35 | 1,176.59 | 1,178.16 | 1,174.79 | 1,175.34 | 24,412.3K |
| 10:40 | 1,175.80 | 1,178.10 | 1,174.46 | 1,175.36 | 15,679.6K |
| 10:45 | 1,175.80 | 1,177.25 | 1,173.53 | 1,175.30 | 11,726.1K |
| 10:50 | 1,175.33 | 1,177.13 | 1,174.59 | 1,175.39 | 9,771.0K |
| 10:55 | 1,176.16 | 1,177.81 | 1,175.08 | 1,177.63 | 9,562.2K |
| 11:00 | 1,177.11 | 1,178.37 | 1,175.33 | 1,175.43 | 7,739.3K |
| 11:05 | 1,174.90 | 1,178.03 | 1,174.80 | 1,176.60 | 6,144.5K |
| 11:10 | 1,176.79 | 1,179.73 | 1,176.06 | 1,177.45 | 9,150.5K |
| 11:15 | 1,177.81 | 1,180.60 | 1,177.00 | 1,179.02 | 8,572.0K |
| 11:20 | 1,179.38 | 1,181.68 | 1,178.95 | 1,179.74 | 14,711.8K |
| 11:25 | 1,179.73 | 1,181.80 | 1,178.47 | 1,178.47 | 28,769.3K |
| 14:00 | 1,180.28 | 1,184.42 | 1,178.59 | 1,182.76 | 28,620.9K |
| 14:05 | 1,183.13 | 1,188.79 | 1,183.13 | 1,185.52 | 66,050.7K |
| 14:10 | 1,185.64 | 1,186.78 | 1,183.90 | 1,186.62 | 23,411.3K |
| 14:15 | 1,186.69 | 1,188.01 | 1,184.01 | 1,184.65 | 22,595.8K |
| 14:20 | 1,184.23 | 1,187.03 | 1,183.81 | 1,186.10 | 17,745.1K |
| 14:25 | 1,185.75 | 1,187.14 | 1,184.95 | 1,186.39 | 20,807.4K |
| 14:30 | 1,186.90 | 1,186.90 | 1,182.23 | 1,183.01 | 21,742.7K |
| 14:35 | 1,182.82 | 1,184.90 | 1,182.21 | 1,183.65 | 18,270.6K |
| 14:40 | 1,183.52 | 1,185.17 | 1,182.53 | 1,185.11 | 26,424.1K |
| 14:45 | 1,184.77 | 1,185.35 | 1,181.99 | 1,183.19 | 20,208.6K |
| 14:50 | 1,182.19 | 1,183.45 | 1,180.66 | 1,182.18 | 41,122.4K |
| 14:55 | 1,182.61 | 1,182.90 | 1,180.28 | 1,181.82 | 25,716.6K |
| 15:00 | 1,181.74 | 1,183.59 | 1,180.51 | 1,182.72 | 16,616.3K |
| 15:05 | 1,182.77 | 1,184.96 | 1,181.67 | 1,183.64 | 29,947.0K |
| 15:10 | 1,183.88 | 1,185.45 | 1,182.72 | 1,184.39 | 29,294.3K |
| 15:15 | 1,185.18 | 1,186.93 | 1,182.33 | 1,183.31 | 28,972.9K |
| 15:20 | 1,183.83 | 1,183.83 | 1,181.19 | 1,182.62 | 50,051.3K |
| 15:25 | 1,182.22 | 1,184.39 | 1,182.21 | 1,183.10 | 36,843.8K |
| 15:30 | 1,182.70 | 1,183.87 | 1,180.36 | 1,180.41 | 22,967.4K |
| 15:35 | 1,180.79 | 1,183.08 | 1,180.58 | 1,181.91 | 23,721.1K |
| 15:40 | 1,182.23 | 1,184.22 | 1,180.31 | 1,183.26 | 40,317.3K |
| 15:45 | 1,183.55 | 1,184.58 | 1,181.97 | 1,182.82 | 41,394.5K |
| 16:00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 119,081.0K |
| 16:35 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |