1,978.23
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,367.87 | 1,375.20 | 1,365.01 | 1,373.61 | 215,977.0K |
| 09:05 | 1,372.89 | 1,377.45 | 1,369.97 | 1,371.57 | 166,231.1K |
| 09:10 | 1,371.54 | 1,373.14 | 1,369.55 | 1,371.73 | 126,837.8K |
| 09:15 | 1,371.51 | 1,372.96 | 1,366.87 | 1,369.38 | 104,869.4K |
| 09:20 | 1,369.35 | 1,371.38 | 1,366.73 | 1,366.85 | 86,393.5K |
| 09:25 | 1,367.76 | 1,370.59 | 1,367.14 | 1,369.32 | 76,123.2K |
| 09:30 | 1,369.23 | 1,374.61 | 1,369.23 | 1,372.53 | 63,847.6K |
| 09:35 | 1,373.58 | 1,374.46 | 1,370.25 | 1,370.69 | 51,375.1K |
| 09:40 | 1,372.27 | 1,372.78 | 1,368.49 | 1,369.11 | 51,963.9K |
| 09:45 | 1,368.86 | 1,370.44 | 1,367.37 | 1,369.33 | 47,364.7K |
| 09:50 | 1,368.42 | 1,370.20 | 1,366.13 | 1,367.64 | 59,297.4K |
| 09:55 | 1,366.69 | 1,368.29 | 1,364.71 | 1,366.62 | 81,838.7K |
| 10:00 | 1,368.05 | 1,370.19 | 1,366.19 | 1,370.19 | 41,520.0K |
| 10:05 | 1,368.47 | 1,370.44 | 1,367.31 | 1,368.13 | 41,075.1K |
| 10:10 | 1,368.31 | 1,370.02 | 1,366.70 | 1,367.58 | 26,396.3K |
| 10:15 | 1,367.36 | 1,370.31 | 1,366.76 | 1,368.03 | 13,471.4K |
| 10:20 | 1,366.86 | 1,369.35 | 1,366.81 | 1,367.92 | 28,833.8K |
| 10:25 | 1,368.60 | 1,370.11 | 1,366.72 | 1,368.28 | 28,068.5K |
| 10:30 | 1,368.92 | 1,370.65 | 1,367.04 | 1,369.53 | 13,971.8K |
| 10:35 | 1,369.03 | 1,371.15 | 1,368.55 | 1,370.11 | 26,720.3K |
| 10:40 | 1,369.33 | 1,371.22 | 1,367.89 | 1,367.89 | 37,834.8K |
| 10:45 | 1,367.89 | 1,370.97 | 1,367.16 | 1,368.62 | 20,946.9K |
| 10:50 | 1,367.74 | 1,369.44 | 1,367.00 | 1,367.98 | 32,628.2K |
| 10:55 | 1,368.13 | 1,368.69 | 1,366.03 | 1,367.15 | 17,564.9K |
| 11:00 | 1,366.94 | 1,371.58 | 1,365.44 | 1,371.21 | 27,062.8K |
| 11:05 | 1,370.47 | 1,371.19 | 1,367.60 | 1,369.26 | 16,407.8K |
| 11:10 | 1,368.89 | 1,370.88 | 1,368.08 | 1,369.05 | 36,068.8K |
| 11:15 | 1,370.19 | 1,371.06 | 1,368.36 | 1,369.93 | 13,561.9K |
| 11:20 | 1,369.54 | 1,372.89 | 1,368.41 | 1,371.35 | 20,113.2K |
| 11:25 | 1,370.54 | 1,372.45 | 1,369.55 | 1,370.58 | 37,003.6K |
| 14:00 | 1,372.12 | 1,379.39 | 1,371.89 | 1,378.02 | 71,959.0K |
| 14:05 | 1,378.82 | 1,386.38 | 1,378.82 | 1,384.28 | 131,747.3K |
| 14:10 | 1,385.09 | 1,388.52 | 1,384.85 | 1,387.15 | 81,511.7K |
| 14:15 | 1,386.78 | 1,391.19 | 1,385.05 | 1,388.78 | 66,717.6K |
| 14:20 | 1,388.53 | 1,389.58 | 1,385.01 | 1,389.38 | 59,483.3K |
| 14:25 | 1,388.79 | 1,393.32 | 1,388.79 | 1,391.97 | 65,466.8K |
| 14:30 | 1,391.59 | 1,392.27 | 1,387.33 | 1,387.39 | 44,464.9K |
| 14:35 | 1,387.63 | 1,391.24 | 1,387.63 | 1,389.49 | 28,758.6K |
| 14:40 | 1,389.30 | 1,393.48 | 1,389.30 | 1,392.53 | 72,603.8K |
| 14:45 | 1,392.20 | 1,395.88 | 1,391.30 | 1,395.34 | 69,243.8K |
| 14:50 | 1,394.74 | 1,395.96 | 1,391.81 | 1,394.14 | 65,636.7K |
| 14:55 | 1,394.10 | 1,396.51 | 1,392.63 | 1,395.97 | 59,949.2K |
| 15:00 | 1,396.34 | 1,397.76 | 1,393.89 | 1,395.19 | 68,950.6K |
| 15:05 | 1,396.51 | 1,397.08 | 1,394.84 | 1,396.37 | 21,700.3K |
| 15:10 | 1,395.27 | 1,399.17 | 1,394.42 | 1,395.69 | 76,603.4K |
| 15:15 | 1,395.31 | 1,396.68 | 1,393.40 | 1,394.94 | 43,853.3K |
| 15:20 | 1,394.43 | 1,397.32 | 1,393.25 | 1,397.32 | 48,469.6K |
| 15:25 | 1,396.72 | 1,397.77 | 1,393.47 | 1,395.50 | 62,627.1K |
| 15:30 | 1,394.97 | 1,396.05 | 1,392.60 | 1,393.59 | 55,644.9K |
| 15:35 | 1,393.31 | 1,400.65 | 1,393.01 | 1,400.42 | 40,256.0K |
| 15:40 | 1,399.48 | 1,401.81 | 1,398.08 | 1,400.47 | 41,709.8K |
| 15:45 | 1,400.20 | 1,402.39 | 1,397.74 | 1,400.93 | 55,009.5K |
| 16:00 | 1,400.05 | 1,400.05 | 1,400.05 | 1,400.05 | 142,692.2K |
| 16:35 | 1,400.05 | 1,400.05 | 1,400.05 | 1,400.05 | 0.0K |