Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
IDX Basic Materials
JKBASIC
🏛️
indonesia
→
1,978.23
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-27
2025-06-26
2025-06-25
2025-06-24
2025-06-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,741.95
2025-09-09
Historical Low
900.09
2025-04-09
Volume Extremes
Volume Peak
6,912.6M
2021-06-23
Volume Low
567.3M
2023-03-09
Data Statistics
Rise Proportion
50.0%
Start: 2021-01-25
Fall Proportion
49.5%
Total1116Trading Days
Daily Change Extremes
Max Daily Gain
+8.25%
2021-01-29
Max Daily Loss
-10.54%
2025-04-08
Monthly Change Extremes
Max Monthly Gain
+10.51%
2023-12
Max Monthly Loss
-14.53%
2023-05
Related Stocks
MNC36
JKMNC36
324.8900
IDX SRI-KEHATI
JKSRI
363.9400
IDX Composite
JKSE
8043.8200
IDX BISNIS-27
JKBI27
515.2200
IDX Main Board
JKMBX
2033.2100
IDX Energy
JKENERGY
3458.6800
IDX 30
JKIDX30
411.4700
Jakarta Islamic 70
JKII70
201.6100
IDX 80
JKIDX80
122.4100
IDX Consumer Cyclical
JKCYCLIC
897.0300
Hot Stocks
IDX Energy
JKENERGY
3436.0600
FTSE Indonesia
FTWIIDNL
3016.4100
IDX SHARIAH
JKISSI
281.1900
IDX Healthcare
JKHEALTH
1863.9900
IDX Consumer Cyclical
JKCYCLIC
884.5700
IDX Development
JKDBX
3672.2600
IDX Kompas 100
JKKM100
1115.8700
Jakarta Islamic 70
JKII70
200.8800
IDX Composite
JKSE
8061.0600
IDX Islamic
JKII
553.3000