IDX Basic Materials

JKBASIC
🏛️ indonesia →
1,886.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,634.01 1,636.62 1,629.49 1,632.56 99,328.2K
09:05 1,632.91 1,637.02 1,631.83 1,634.56 59,446.9K
09:10 1,634.24 1,635.39 1,626.90 1,628.46 45,769.7K
09:15 1,627.90 1,630.17 1,626.18 1,627.49 72,994.2K
09:20 1,626.94 1,630.73 1,626.23 1,627.59 67,075.9K
09:25 1,626.82 1,629.55 1,625.61 1,625.68 99,588.8K
09:30 1,626.20 1,627.30 1,619.43 1,623.87 132,554.7K
09:35 1,623.86 1,627.23 1,622.66 1,626.69 60,676.2K
09:40 1,626.72 1,628.79 1,624.51 1,625.99 60,403.6K
09:45 1,625.33 1,627.41 1,624.08 1,625.64 22,825.9K
09:50 1,625.63 1,628.23 1,625.31 1,626.01 25,552.5K
09:55 1,626.87 1,628.59 1,625.16 1,626.17 85,175.3K
10:00 1,627.48 1,627.57 1,624.18 1,625.09 23,673.6K
10:05 1,624.82 1,626.15 1,622.91 1,625.69 16,974.6K
10:10 1,625.68 1,628.70 1,621.99 1,627.00 37,641.5K
10:15 1,626.76 1,628.28 1,624.64 1,626.19 23,158.7K
10:20 1,626.09 1,626.98 1,624.15 1,625.99 18,148.8K
10:25 1,625.98 1,627.19 1,621.89 1,624.27 18,881.7K
10:30 1,623.39 1,628.24 1,621.86 1,628.24 27,709.8K
10:35 1,628.24 1,629.81 1,625.17 1,628.46 47,970.8K
10:40 1,628.45 1,631.02 1,626.14 1,627.91 35,027.9K
10:45 1,628.81 1,629.82 1,626.32 1,627.17 29,245.8K
10:50 1,627.67 1,631.44 1,627.62 1,631.36 24,757.7K
10:55 1,630.33 1,632.88 1,629.52 1,632.35 86,073.4K
11:00 1,631.62 1,644.14 1,631.62 1,643.57 71,405.5K
11:05 1,642.59 1,646.72 1,642.40 1,646.61 62,418.2K
11:10 1,645.71 1,647.74 1,641.78 1,643.22 43,093.7K
11:15 1,641.88 1,642.65 1,639.78 1,642.08 22,794.7K
11:20 1,641.47 1,643.10 1,638.96 1,640.75 13,382.8K
11:25 1,640.40 1,643.06 1,640.25 1,641.80 28,478.1K
11:30 1,642.18 1,644.13 1,639.82 1,642.27 31,989.9K
11:35 1,640.74 1,645.48 1,640.74 1,644.00 25,163.9K
11:40 1,644.47 1,645.39 1,642.58 1,643.09 20,104.8K
11:45 1,643.50 1,648.01 1,642.61 1,646.91 21,433.2K
11:50 1,647.02 1,648.25 1,644.95 1,647.98 37,858.8K
11:55 1,646.62 1,648.29 1,645.28 1,646.41 66,518.9K
13:30 1,646.31 1,647.75 1,642.30 1,642.84 60,406.8K
13:35 1,643.40 1,644.15 1,639.98 1,642.76 73,055.3K
13:40 1,642.62 1,646.13 1,641.99 1,644.14 41,206.6K
13:45 1,644.55 1,645.78 1,641.99 1,644.46 32,211.0K
13:50 1,643.83 1,644.25 1,641.15 1,641.29 24,727.7K
13:55 1,641.35 1,642.88 1,639.14 1,642.09 30,219.0K
14:00 1,642.08 1,644.13 1,640.35 1,643.27 36,647.6K
14:05 1,643.91 1,645.44 1,641.31 1,644.33 56,331.7K
14:10 1,644.09 1,646.22 1,640.81 1,643.62 45,242.8K
14:15 1,643.22 1,647.54 1,642.66 1,645.82 92,584.8K
14:20 1,646.31 1,647.02 1,643.55 1,645.17 71,277.8K
14:25 1,646.20 1,647.78 1,644.36 1,647.12 58,779.9K
14:30 1,646.35 1,649.31 1,644.95 1,648.22 62,653.5K
14:35 1,648.67 1,653.28 1,647.45 1,651.50 94,296.9K
14:40 1,652.40 1,657.10 1,651.19 1,653.24 92,195.2K
14:45 1,652.20 1,654.56 1,651.35 1,652.62 40,553.9K
14:50 1,652.68 1,655.10 1,652.33 1,652.71 46,634.3K
14:55 1,653.62 1,655.44 1,651.00 1,653.23 70,530.1K
15:00 1,653.23 1,654.41 1,650.48 1,651.79 37,832.4K
15:05 1,653.20 1,653.48 1,649.96 1,650.97 19,385.2K
15:10 1,650.03 1,653.22 1,649.93 1,649.93 27,439.0K
15:15 1,651.52 1,654.23 1,650.09 1,653.18 31,667.9K
15:20 1,653.18 1,654.99 1,650.66 1,650.76 26,493.3K
15:25 1,652.82 1,654.58 1,649.60 1,650.87 48,559.2K
15:30 1,650.74 1,656.21 1,650.21 1,655.28 41,224.8K
15:35 1,656.27 1,658.99 1,655.30 1,655.98 24,536.5K
15:40 1,656.64 1,658.85 1,654.93 1,655.30 35,816.7K
15:45 1,656.46 1,659.13 1,655.42 1,656.80 46,048.9K
16:00 1,656.11 1,656.11 1,656.11 1,656.11 209,720.8K
16:35 1,656.11 1,656.11 1,656.11 1,656.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available