IDX Basic Materials

JKBASIC
🏛️ indonesia →
1,886.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,726.79 1,727.27 1,718.77 1,723.80 242,876.2K
09:05 1,723.86 1,725.40 1,715.76 1,718.71 152,298.0K
09:10 1,717.54 1,717.54 1,710.03 1,716.45 129,004.7K
09:15 1,716.24 1,722.91 1,714.61 1,721.24 113,277.7K
09:20 1,721.70 1,722.58 1,716.80 1,717.55 82,835.9K
09:25 1,717.58 1,729.66 1,717.50 1,727.74 118,514.6K
09:30 1,727.74 1,731.38 1,726.14 1,728.63 106,005.2K
09:35 1,728.22 1,731.08 1,726.74 1,727.68 111,352.1K
09:40 1,729.96 1,732.01 1,726.49 1,726.49 118,000.6K
09:45 1,728.02 1,729.48 1,725.18 1,728.25 31,966.1K
09:50 1,726.59 1,729.39 1,723.63 1,726.42 45,365.1K
09:55 1,727.04 1,730.84 1,725.75 1,728.83 286,546.1K
10:00 1,726.89 1,731.00 1,726.05 1,730.93 50,062.8K
10:05 1,730.93 1,730.99 1,726.78 1,728.68 35,537.2K
10:10 1,728.35 1,730.04 1,726.08 1,727.57 28,332.7K
10:15 1,726.76 1,730.48 1,725.96 1,729.04 22,983.9K
10:20 1,729.29 1,730.38 1,726.37 1,728.48 21,987.5K
10:25 1,728.48 1,730.10 1,725.86 1,729.76 19,736.9K
10:30 1,729.78 1,733.82 1,725.98 1,733.82 37,094.6K
10:35 1,735.39 1,737.47 1,733.60 1,735.28 74,384.9K
10:40 1,736.11 1,737.41 1,733.01 1,733.78 36,085.1K
10:45 1,734.73 1,737.35 1,733.36 1,734.64 18,523.4K
10:50 1,734.64 1,737.82 1,733.16 1,734.82 17,605.3K
10:55 1,734.53 1,736.62 1,731.86 1,733.80 206,340.4K
11:00 1,731.71 1,734.51 1,730.12 1,732.90 51,143.4K
11:05 1,732.99 1,735.09 1,731.02 1,734.00 31,612.2K
11:10 1,732.41 1,735.21 1,731.23 1,734.19 40,257.6K
11:15 1,734.58 1,735.74 1,731.31 1,733.68 27,843.9K
11:20 1,733.68 1,735.14 1,731.43 1,734.62 31,122.4K
11:25 1,734.46 1,736.89 1,731.63 1,735.28 51,855.3K
11:30 1,733.19 1,738.16 1,733.19 1,736.74 31,571.2K
11:35 1,738.33 1,738.33 1,734.32 1,737.06 46,900.5K
11:40 1,736.47 1,738.08 1,732.91 1,732.91 41,799.3K
11:45 1,734.57 1,737.13 1,731.35 1,736.29 11,796.8K
11:50 1,735.89 1,737.87 1,733.36 1,735.33 25,697.3K
11:55 1,735.94 1,739.25 1,734.06 1,735.97 120,749.3K
13:30 1,735.48 1,739.45 1,732.72 1,738.30 126,461.8K
13:35 1,738.28 1,742.12 1,735.60 1,739.58 40,034.4K
13:40 1,740.95 1,741.53 1,735.63 1,738.12 46,663.3K
13:45 1,739.39 1,741.42 1,737.15 1,740.55 24,502.2K
13:50 1,740.51 1,742.09 1,736.18 1,741.53 32,536.2K
13:55 1,741.07 1,742.44 1,737.39 1,738.16 26,397.0K
14:00 1,738.16 1,740.41 1,735.95 1,735.95 34,681.4K
14:05 1,738.45 1,739.74 1,735.35 1,736.92 29,007.3K
14:10 1,736.65 1,741.21 1,736.65 1,741.21 27,989.5K
14:15 1,740.71 1,740.99 1,735.80 1,739.09 44,082.0K
14:20 1,737.10 1,740.39 1,736.40 1,739.29 36,843.2K
14:25 1,739.77 1,741.70 1,736.81 1,737.72 43,534.9K
14:30 1,740.05 1,741.04 1,737.04 1,739.42 62,883.8K
14:35 1,739.57 1,742.45 1,738.53 1,740.89 44,665.7K
14:40 1,740.33 1,743.29 1,738.27 1,742.71 42,048.9K
14:45 1,742.80 1,746.69 1,740.31 1,746.54 103,155.9K
14:50 1,745.57 1,747.52 1,742.97 1,745.18 155,704.4K
14:55 1,745.07 1,747.57 1,743.65 1,745.90 84,185.1K
15:00 1,745.93 1,747.31 1,743.14 1,745.23 87,554.0K
15:05 1,744.92 1,745.75 1,742.12 1,744.60 74,566.4K
15:10 1,743.55 1,745.13 1,740.44 1,741.29 23,338.6K
15:15 1,741.84 1,743.36 1,738.79 1,740.02 76,456.4K
15:20 1,741.47 1,743.38 1,738.40 1,741.65 39,490.3K
15:25 1,739.29 1,742.45 1,738.48 1,741.38 25,369.5K
15:30 1,741.29 1,742.77 1,738.38 1,741.36 52,589.4K
15:35 1,741.38 1,742.55 1,738.02 1,740.14 49,205.9K
15:40 1,740.10 1,742.60 1,737.76 1,741.13 65,252.0K
15:45 1,740.92 1,746.25 1,739.62 1,744.56 101,792.6K
16:00 1,743.27 1,743.27 1,743.27 1,743.27 191,474.6K
16:35 1,743.27 1,743.27 1,743.27 1,743.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available