8,111.52
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 7,026.78 | 7,079.91 | 6,993.07 | 7,079.91 | 15,967.2M |
| 2024-12-27 | 7,073.38 | 7,100.27 | 7,024.72 | 7,036.57 | 14,427.8M |
| 2024-12-24 | 7,115.64 | 7,120.58 | 7,063.76 | 7,065.75 | 11,063.3M |
| 2024-12-23 | 7,037.53 | 7,096.45 | 7,035.73 | 7,096.45 | 13,866.5M |
| 2024-12-20 | 6,980.18 | 7,032.40 | 6,931.58 | 6,983.87 | 14,575.0M |
| 2024-12-19 | 7,034.62 | 7,040.55 | 6,951.05 | 6,977.24 | 17,086.3M |
| 2024-12-18 | 7,168.97 | 7,216.88 | 7,105.07 | 7,107.88 | 12,237.3M |
| 2024-12-17 | 7,238.17 | 7,263.32 | 7,132.06 | 7,157.73 | 15,742.8M |
| 2024-12-16 | 7,304.22 | 7,320.80 | 7,204.65 | 7,258.63 | 18,654.7M |
| 2024-12-13 | 7,379.75 | 7,399.90 | 7,324.79 | 7,324.79 | 12,005.1M |
| 2024-12-12 | 7,441.97 | 7,470.89 | 7,380.03 | 7,394.24 | 14,766.5M |
| 2024-12-11 | 7,444.86 | 7,530.56 | 7,444.17 | 7,464.75 | 23,548.6M |
| 2024-12-10 | 7,448.77 | 7,457.81 | 7,396.79 | 7,453.29 | 20,335.0M |
| 2024-12-09 | 7,382.61 | 7,440.98 | 7,380.66 | 7,437.73 | 23,013.1M |
| 2024-12-06 | 7,302.67 | 7,382.81 | 7,287.60 | 7,382.79 | 13,016.2M |
| 2024-12-05 | 7,326.02 | 7,338.60 | 7,283.50 | 7,313.31 | 13,141.8M |
| 2024-12-04 | 7,198.10 | 7,328.32 | 7,187.48 | 7,326.76 | 16,637.9M |
| 2024-12-03 | 7,104.93 | 7,196.02 | 7,102.22 | 7,196.02 | 17,631.7M |
| 2024-12-02 | 7,117.75 | 7,153.03 | 7,041.34 | 7,046.99 | 16,394.1M |
| 2024-11-29 | 7,168.00 | 7,189.13 | 7,107.28 | 7,114.27 | 21,843.1M |
| 2024-11-28 | 7,215.91 | 7,249.69 | 7,195.67 | 7,200.16 | 17,899.5M |
| 2024-11-26 | 7,329.53 | 7,341.60 | 7,245.89 | 7,245.89 | 16,409.7M |
| 2024-11-25 | 7,218.95 | 7,329.49 | 7,218.83 | 7,314.11 | 26,482.0M |
| 2024-11-22 | 7,154.68 | 7,215.69 | 7,154.45 | 7,195.57 | 20,584.1M |
| 2024-11-21 | 7,168.33 | 7,209.36 | 7,140.91 | 7,140.91 | 15,571.7M |
| 2024-11-20 | 7,214.00 | 7,229.71 | 7,171.27 | 7,180.34 | 16,407.4M |
| 2024-11-19 | 7,140.20 | 7,229.83 | 7,136.69 | 7,195.72 | 20,509.8M |
| 2024-11-18 | 7,152.08 | 7,174.75 | 7,118.87 | 7,134.28 | 19,173.4M |
| 2024-11-15 | 7,192.21 | 7,241.66 | 7,122.68 | 7,161.26 | 21,310.0M |
| 2024-11-14 | 7,303.90 | 7,318.78 | 7,214.56 | 7,214.56 | 20,942.3M |
| 2024-11-13 | 7,344.01 | 7,370.39 | 7,304.87 | 7,308.67 | 22,628.7M |
| 2024-11-12 | 7,271.17 | 7,344.07 | 7,268.61 | 7,321.99 | 28,769.5M |
| 2024-11-11 | 7,259.29 | 7,282.20 | 7,182.31 | 7,266.46 | 22,100.5M |
| 2024-11-08 | 7,263.96 | 7,350.36 | 7,263.96 | 7,287.19 | 14,886.4M |
| 2024-11-07 | 7,373.57 | 7,381.76 | 7,243.86 | 7,243.86 | 20,408.8M |
| 2024-11-06 | 7,495.13 | 7,506.60 | 7,363.03 | 7,383.87 | 23,578.9M |
| 2024-11-05 | 7,474.45 | 7,497.00 | 7,451.55 | 7,491.93 | 18,265.4M |
| 2024-11-04 | 7,505.11 | 7,529.70 | 7,415.81 | 7,479.50 | 21,228.8M |
| 2024-11-01 | 7,573.79 | 7,583.69 | 7,485.46 | 7,505.26 | 15,527.1M |
| 2024-10-31 | 7,569.72 | 7,617.36 | 7,558.68 | 7,574.02 | 20,329.0M |
| 2024-10-30 | 7,558.80 | 7,581.91 | 7,521.74 | 7,569.85 | 16,820.3M |
| 2024-10-29 | 7,625.47 | 7,666.43 | 7,587.21 | 7,606.60 | 18,277.5M |
| 2024-10-28 | 7,705.87 | 7,714.74 | 7,599.62 | 7,634.63 | 19,720.6M |
| 2024-10-25 | 7,717.43 | 7,752.25 | 7,678.18 | 7,694.66 | 20,578.9M |
| 2024-10-24 | 7,778.66 | 7,794.86 | 7,716.55 | 7,716.55 | 24,287.0M |
| 2024-10-23 | 7,774.01 | 7,805.92 | 7,761.25 | 7,787.57 | 26,965.0M |
| 2024-10-22 | 7,752.38 | 7,801.40 | 7,731.96 | 7,788.98 | 28,678.6M |
| 2024-10-21 | 7,780.25 | 7,795.09 | 7,739.89 | 7,772.60 | 24,685.6M |
| 2024-10-18 | 7,762.15 | 7,790.71 | 7,718.68 | 7,760.06 | 23,429.2M |
| 2024-10-17 | 7,661.07 | 7,758.67 | 7,657.72 | 7,735.04 | 22,459.4M |
| 2024-10-16 | 7,645.21 | 7,658.40 | 7,616.60 | 7,648.94 | 19,742.4M |
| 2024-10-15 | 7,579.05 | 7,635.04 | 7,573.45 | 7,626.95 | 21,873.3M |
| 2024-10-14 | 7,518.81 | 7,570.27 | 7,518.81 | 7,559.66 | 20,587.2M |
| 2024-10-11 | 7,520.53 | 7,549.54 | 7,506.28 | 7,520.60 | 15,947.2M |
| 2024-10-10 | 7,501.87 | 7,528.95 | 7,467.82 | 7,480.08 | 15,795.3M |
| 2024-10-09 | 7,556.56 | 7,595.58 | 7,501.22 | 7,501.29 | 16,919.1M |
| 2024-10-08 | 7,486.72 | 7,592.88 | 7,449.48 | 7,557.14 | 19,483.1M |
| 2024-10-07 | 7,493.66 | 7,540.24 | 7,450.20 | 7,504.14 | 23,581.0M |
| 2024-10-04 | 7,531.79 | 7,549.23 | 7,467.80 | 7,496.09 | 22,394.5M |
| 2024-10-03 | 7,567.45 | 7,581.33 | 7,504.41 | 7,543.83 | 18,936.6M |
| 2024-10-02 | 7,601.74 | 7,619.10 | 7,501.46 | 7,563.26 | 31,531.7M |
| 2024-10-01 | 7,551.46 | 7,642.13 | 7,547.11 | 7,642.13 | 20,696.3M |
| 2024-09-30 | 7,674.29 | 7,679.24 | 7,527.93 | 7,527.93 | 22,222.4M |
| 2024-09-27 | 7,713.80 | 7,736.92 | 7,663.48 | 7,696.92 | 19,051.2M |
| 2024-09-26 | 7,723.10 | 7,763.08 | 7,673.05 | 7,744.52 | 20,275.7M |
| 2024-09-25 | 7,747.86 | 7,760.88 | 7,633.45 | 7,740.90 | 27,666.2M |
| 2024-09-24 | 7,774.56 | 7,810.54 | 7,717.84 | 7,778.49 | 18,280.9M |
| 2024-09-23 | 7,743.20 | 7,775.73 | 7,675.29 | 7,775.73 | 26,022.8M |
| 2024-09-20 | 7,904.40 | 7,904.51 | 7,738.32 | 7,743.00 | 31,774.2M |
| 2024-09-19 | 7,858.11 | 7,910.56 | 7,853.35 | 7,905.39 | 25,945.4M |
| 2024-09-18 | 7,845.81 | 7,879.04 | 7,818.96 | 7,829.14 | 24,180.0M |
| 2024-09-17 | 7,832.53 | 7,854.02 | 7,802.27 | 7,831.78 | 21,611.4M |
| 2024-09-13 | 7,805.69 | 7,828.97 | 7,775.64 | 7,812.13 | 16,245.7M |
| 2024-09-12 | 7,782.02 | 7,833.27 | 7,782.02 | 7,798.15 | 25,274.9M |
| 2024-09-11 | 7,770.27 | 7,802.48 | 7,736.78 | 7,760.96 | 17,193.3M |
| 2024-09-10 | 7,725.28 | 7,764.78 | 7,723.30 | 7,761.39 | 19,654.0M |
| 2024-09-09 | 7,729.26 | 7,748.33 | 7,654.73 | 7,702.74 | 13,853.9M |
| 2024-09-06 | 7,684.81 | 7,754.48 | 7,683.70 | 7,721.85 | 12,273.0M |
| 2024-09-05 | 7,679.65 | 7,722.23 | 7,650.80 | 7,681.04 | 13,771.7M |
| 2024-09-04 | 7,577.10 | 7,672.90 | 7,546.05 | 7,672.90 | 14,763.7M |
| 2024-09-03 | 7,706.65 | 7,726.66 | 7,598.47 | 7,616.52 | 16,570.5M |
| 2024-09-02 | 7,686.54 | 7,726.19 | 7,669.92 | 7,694.53 | 15,616.6M |
| 2024-08-30 | 7,642.78 | 7,673.18 | 7,616.35 | 7,670.73 | 19,447.9M |
| 2024-08-29 | 7,679.53 | 7,715.76 | 7,627.60 | 7,627.60 | 15,394.0M |
| 2024-08-28 | 7,604.33 | 7,672.29 | 7,581.05 | 7,658.88 | 15,204.2M |
| 2024-08-27 | 7,598.46 | 7,610.20 | 7,547.26 | 7,597.88 | 14,115.0M |
| 2024-08-26 | 7,549.41 | 7,619.90 | 7,549.41 | 7,606.20 | 14,210.9M |
| 2024-08-23 | 7,510.66 | 7,567.51 | 7,507.74 | 7,544.30 | 12,877.1M |
| 2024-08-22 | 7,531.35 | 7,540.27 | 7,460.40 | 7,488.68 | 14,074.5M |
| 2024-08-21 | 7,563.08 | 7,594.55 | 7,543.64 | 7,554.59 | 19,993.1M |
| 2024-08-20 | 7,490.32 | 7,538.16 | 7,482.51 | 7,533.99 | 18,361.3M |
| 2024-08-19 | 7,428.74 | 7,466.83 | 7,420.38 | 7,466.83 | 13,867.4M |
| 2024-08-16 | 7,443.94 | 7,459.75 | 7,417.21 | 7,432.09 | 15,126.8M |
| 2024-08-15 | 7,442.91 | 7,460.39 | 7,386.74 | 7,409.50 | 15,041.7M |
| 2024-08-14 | 7,377.01 | 7,445.66 | 7,372.89 | 7,436.04 | 16,806.1M |
| 2024-08-13 | 7,316.43 | 7,366.65 | 7,286.55 | 7,356.64 | 14,606.7M |
| 2024-08-12 | 7,265.15 | 7,297.63 | 7,230.79 | 7,297.63 | 15,640.5M |
| 2024-08-09 | 7,219.98 | 7,267.42 | 7,219.92 | 7,257.00 | 11,271.3M |
| 2024-08-08 | 7,212.74 | 7,234.45 | 7,181.77 | 7,195.12 | 12,524.9M |
| 2024-08-07 | 7,149.51 | 7,246.26 | 7,147.29 | 7,212.13 | 12,857.2M |
| 2024-08-06 | 7,098.67 | 7,167.26 | 7,066.50 | 7,129.22 | 12,245.8M |
| 2024-08-05 | 7,254.61 | 7,257.48 | 6,998.81 | 7,059.65 | 19,604.7M |
| 2024-08-02 | 7,304.09 | 7,337.98 | 7,264.01 | 7,308.12 | 13,068.1M |
| 2024-08-01 | 7,274.52 | 7,325.99 | 7,258.87 | 7,325.99 | 11,901.2M |
| 2024-07-31 | 7,251.80 | 7,275.19 | 7,226.50 | 7,255.76 | 14,045.9M |
| 2024-07-30 | 7,283.92 | 7,292.56 | 7,226.78 | 7,241.86 | 12,408.8M |
| 2024-07-29 | 7,304.60 | 7,333.90 | 7,274.25 | 7,288.90 | 13,194.7M |
| 2024-07-26 | 7,262.13 | 7,298.96 | 7,256.53 | 7,288.17 | 12,874.6M |
| 2024-07-25 | 7,264.21 | 7,268.05 | 7,207.82 | 7,240.28 | 12,592.2M |
| 2024-07-24 | 7,298.51 | 7,311.15 | 7,249.28 | 7,262.76 | 14,927.9M |
| 2024-07-23 | 7,336.28 | 7,347.02 | 7,293.31 | 7,313.86 | 25,171.9M |
| 2024-07-22 | 7,316.25 | 7,341.91 | 7,301.42 | 7,321.98 | 14,091.9M |
| 2024-07-19 | 7,304.28 | 7,315.14 | 7,249.82 | 7,294.50 | 12,528.7M |
| 2024-07-18 | 7,231.73 | 7,330.81 | 7,220.10 | 7,321.07 | 14,621.8M |
| 2024-07-17 | 7,261.22 | 7,265.09 | 7,207.58 | 7,224.22 | 21,820.9M |
| 2024-07-16 | 7,289.81 | 7,294.79 | 7,213.28 | 7,224.29 | 10,786.3M |
| 2024-07-15 | 7,336.31 | 7,346.10 | 7,252.81 | 7,278.86 | 10,742.2M |
| 2024-07-12 | 7,336.48 | 7,354.16 | 7,300.75 | 7,327.58 | 13,072.2M |
| 2024-07-11 | 7,302.51 | 7,328.27 | 7,274.06 | 7,300.41 | 14,639.1M |
| 2024-07-10 | 7,283.19 | 7,313.20 | 7,272.12 | 7,287.04 | 21,428.0M |
| 2024-07-09 | 7,254.16 | 7,302.94 | 7,239.64 | 7,269.80 | 13,610.2M |
| 2024-07-08 | 7,261.98 | 7,265.08 | 7,215.47 | 7,250.98 | 16,007.0M |
| 2024-07-05 | 7,248.72 | 7,275.94 | 7,213.39 | 7,253.37 | 13,090.2M |
| 2024-07-04 | 7,212.70 | 7,262.84 | 7,204.44 | 7,220.89 | 15,857.4M |
| 2024-07-03 | 7,153.77 | 7,196.76 | 7,126.82 | 7,196.76 | 12,677.5M |
| 2024-07-02 | 7,149.04 | 7,176.87 | 7,099.05 | 7,125.14 | 12,188.0M |
| 2024-07-01 | 7,076.63 | 7,139.63 | 7,075.38 | 7,139.63 | 10,829.8M |
| 2024-06-28 | 6,989.37 | 7,084.62 | 6,987.80 | 7,063.58 | 10,471.4M |
| 2024-06-27 | 6,929.15 | 6,968.14 | 6,915.83 | 6,967.95 | 8,522.3M |
| 2024-06-26 | 6,885.82 | 6,936.26 | 6,885.40 | 6,905.64 | 11,178.6M |
| 2024-06-25 | 6,874.87 | 6,890.44 | 6,843.65 | 6,882.70 | 10,364.5M |
| 2024-06-24 | 6,877.47 | 6,914.81 | 6,870.31 | 6,889.17 | 11,395.3M |
| 2024-06-21 | 6,838.48 | 6,945.83 | 6,823.06 | 6,879.98 | 20,216.9M |
| 2024-06-20 | 6,751.24 | 6,825.56 | 6,728.40 | 6,819.32 | 13,888.4M |
| 2024-06-19 | 6,739.90 | 6,791.53 | 6,698.85 | 6,726.92 | 21,568.0M |
| 2024-06-14 | 6,829.99 | 6,840.20 | 6,713.27 | 6,734.83 | 14,379.1M |
| 2024-06-13 | 6,893.84 | 6,896.65 | 6,831.56 | 6,831.56 | 15,435.2M |
| 2024-06-12 | 6,859.35 | 6,866.27 | 6,821.51 | 6,850.10 | 16,508.6M |
| 2024-06-11 | 6,900.31 | 6,932.46 | 6,855.69 | 6,855.69 | 15,012.4M |
| 2024-06-10 | 6,910.72 | 6,929.10 | 6,846.38 | 6,921.55 | 22,841.9M |
| 2024-06-07 | 6,987.79 | 6,994.12 | 6,887.81 | 6,897.95 | 10,988.7M |
| 2024-06-06 | 6,992.56 | 7,032.57 | 6,939.55 | 6,974.90 | 12,998.6M |
| 2024-06-05 | 7,114.54 | 7,118.35 | 6,934.94 | 6,947.67 | 13,711.6M |
| 2024-06-04 | 7,071.09 | 7,149.19 | 7,065.03 | 7,099.31 | 16,066.4M |
| 2024-06-03 | 7,030.21 | 7,088.40 | 6,993.09 | 7,036.19 | 14,177.5M |
| 2024-05-31 | 7,076.37 | 7,102.22 | 6,959.23 | 6,970.74 | 26,968.5M |
| 2024-05-30 | 7,125.77 | 7,134.71 | 6,984.98 | 7,034.14 | 17,769.4M |
| 2024-05-29 | 7,275.53 | 7,282.00 | 7,127.21 | 7,140.23 | 14,462.0M |
| 2024-05-28 | 7,228.51 | 7,308.14 | 7,228.41 | 7,253.63 | 16,642.7M |
| 2024-05-27 | 7,219.98 | 7,256.18 | 7,171.49 | 7,176.42 | 19,088.6M |
| 2024-05-22 | 7,198.19 | 7,239.86 | 7,191.11 | 7,222.38 | 13,572.0M |
| 2024-05-21 | 7,258.41 | 7,295.06 | 7,179.53 | 7,186.04 | 13,558.9M |
| 2024-05-20 | 7,329.40 | 7,374.55 | 7,243.01 | 7,266.69 | 15,807.1M |
| 2024-05-17 | 7,249.73 | 7,356.72 | 7,245.20 | 7,317.24 | 18,150.5M |
| 2024-05-16 | 7,203.17 | 7,270.76 | 7,201.92 | 7,246.70 | 15,471.4M |
| 2024-05-15 | 7,085.38 | 7,192.15 | 7,082.12 | 7,179.83 | 13,985.4M |
| 2024-05-14 | 7,095.52 | 7,136.64 | 7,071.50 | 7,083.76 | 13,746.8M |
| 2024-05-13 | 7,061.37 | 7,111.60 | 7,052.23 | 7,099.26 | 13,459.0M |
| 2024-05-08 | 7,129.46 | 7,164.31 | 7,071.35 | 7,088.80 | 14,787.2M |
| 2024-05-07 | 7,136.85 | 7,159.77 | 7,108.18 | 7,123.61 | 14,849.1M |
| 2024-05-06 | 7,171.59 | 7,178.77 | 7,102.69 | 7,135.89 | 16,498.9M |
| 2024-05-03 | 7,142.86 | 7,165.10 | 7,094.62 | 7,134.72 | 15,952.5M |
| 2024-05-02 | 7,227.61 | 7,232.95 | 7,072.47 | 7,117.43 | 14,562.9M |
| 2024-05-01 | 7,187.41 | 7,266.87 | 7,179.69 | 7,234.20 | 0.0M |
| 2024-04-30 | 7,187.41 | 7,266.87 | 7,179.69 | 7,234.20 | 15,656.1M |
| 2024-04-29 | 7,021.49 | 7,155.78 | 7,021.49 | 7,155.78 | 12,999.9M |
| 2024-04-26 | 7,137.93 | 7,149.25 | 7,036.08 | 7,036.08 | 13,760.4M |
| 2024-04-25 | 7,167.98 | 7,177.07 | 7,132.10 | 7,155.29 | 14,040.0M |
| 2024-04-24 | 7,127.05 | 7,191.18 | 7,126.85 | 7,174.53 | 15,405.6M |
| 2024-04-23 | 7,102.81 | 7,165.95 | 7,099.84 | 7,110.81 | 17,289.2M |
| 2024-04-22 | 7,099.52 | 7,117.02 | 7,026.48 | 7,073.82 | 12,159.6M |
| 2024-04-19 | 7,131.46 | 7,141.58 | 7,036.21 | 7,087.32 | 15,069.4M |
| 2024-04-18 | 7,151.74 | 7,180.56 | 7,135.52 | 7,166.81 | 12,937.7M |
| 2024-04-17 | 7,199.83 | 7,234.37 | 7,130.84 | 7,130.84 | 14,354.1M |
| 2024-04-16 | 7,130.63 | 7,188.09 | 7,066.57 | 7,164.81 | 17,564.3M |
| 2024-04-05 | 7,245.32 | 7,298.86 | 7,239.27 | 7,286.88 | 9,488.7M |
| 2024-04-04 | 7,170.72 | 7,254.40 | 7,165.83 | 7,254.40 | 10,890.0M |
| 2024-04-03 | 7,214.02 | 7,226.35 | 7,158.74 | 7,166.84 | 11,104.0M |
| 2024-04-02 | 7,199.12 | 7,236.98 | 7,153.94 | 7,236.98 | 12,771.1M |
| 2024-04-01 | 7,286.11 | 7,295.00 | 7,137.46 | 7,205.06 | 12,434.6M |
| 2024-03-28 | 7,289.16 | 7,313.01 | 7,244.95 | 7,288.81 | 12,408.4M |
| 2024-03-27 | 7,364.23 | 7,375.40 | 7,292.80 | 7,310.09 | 12,527.7M |
| 2024-03-26 | 7,337.66 | 7,371.84 | 7,330.46 | 7,365.66 | 13,844.2M |
| 2024-03-25 | 7,339.52 | 7,377.76 | 7,316.93 | 7,377.76 | 12,431.6M |
| 2024-03-22 | 7,327.51 | 7,350.15 | 7,318.44 | 7,350.15 | 12,373.6M |
| 2024-03-21 | 7,360.56 | 7,396.47 | 7,336.60 | 7,338.35 | 13,979.2M |
| 2024-03-20 | 7,303.93 | 7,343.46 | 7,295.35 | 7,331.13 | 16,973.2M |
| 2024-03-19 | 7,320.54 | 7,361.53 | 7,314.18 | 7,336.75 | 13,759.4M |
| 2024-03-18 | 7,338.08 | 7,358.55 | 7,300.94 | 7,302.45 | 15,533.5M |
| 2024-03-15 | 7,408.66 | 7,416.34 | 7,308.04 | 7,328.05 | 23,148.0M |
| 2024-03-14 | 7,405.57 | 7,454.45 | 7,380.65 | 7,433.32 | 12,920.6M |
| 2024-03-13 | 7,422.30 | 7,441.62 | 7,392.01 | 7,421.21 | 13,522.6M |
| 2024-03-08 | 7,398.43 | 7,416.43 | 7,376.16 | 7,381.91 | 12,524.3M |
| 2024-03-07 | 7,338.73 | 7,386.87 | 7,334.31 | 7,373.96 | 19,331.3M |
| 2024-03-06 | 7,252.09 | 7,331.08 | 7,248.53 | 7,329.80 | 18,028.6M |
| 2024-03-05 | 7,296.53 | 7,305.45 | 7,238.34 | 7,247.46 | 15,281.2M |
| 2024-03-04 | 7,318.83 | 7,328.39 | 7,259.78 | 7,276.75 | 16,806.4M |
| 2024-03-01 | 7,318.67 | 7,331.32 | 7,269.89 | 7,311.91 | 13,462.2M |
| 2024-02-29 | 7,326.80 | 7,337.92 | 7,289.34 | 7,316.11 | 23,005.1M |
| 2024-02-28 | 7,292.08 | 7,328.74 | 7,289.26 | 7,328.64 | 22,035.6M |
| 2024-02-27 | 7,263.99 | 7,292.93 | 7,255.12 | 7,285.32 | 18,385.1M |
| 2024-02-26 | 7,277.64 | 7,295.14 | 7,252.28 | 7,283.82 | 14,708.0M |
| 2024-02-23 | 7,326.53 | 7,340.19 | 7,262.10 | 7,295.10 | 14,625.9M |
| 2024-02-22 | 7,334.95 | 7,365.76 | 7,321.52 | 7,339.64 | 15,452.4M |
| 2024-02-21 | 7,345.79 | 7,370.88 | 7,286.67 | 7,349.02 | 15,257.0M |
| 2024-02-20 | 7,320.72 | 7,354.11 | 7,309.50 | 7,352.60 | 12,997.2M |
| 2024-02-19 | 7,323.31 | 7,339.76 | 7,277.54 | 7,296.70 | 15,123.8M |
| 2024-02-16 | 7,337.82 | 7,370.57 | 7,314.88 | 7,335.55 | 14,642.8M |
| 2024-02-15 | 7,337.63 | 7,365.68 | 7,298.48 | 7,303.28 | 18,442.0M |
| 2024-02-13 | 7,301.59 | 7,301.59 | 7,197.83 | 7,209.74 | 12,828.7M |
| 2024-02-12 | 7,268.34 | 7,306.16 | 7,250.31 | 7,297.67 | 17,866.1M |
| 2024-02-07 | 7,264.98 | 7,285.13 | 7,225.45 | 7,235.15 | 13,805.5M |
| 2024-02-06 | 7,230.15 | 7,268.13 | 7,212.14 | 7,247.41 | 13,802.0M |
| 2024-02-05 | 7,237.34 | 7,254.09 | 7,186.17 | 7,198.62 | 13,732.6M |
| 2024-02-02 | 7,221.90 | 7,238.79 | 7,180.36 | 7,238.79 | 11,436.5M |
| 2024-02-01 | 7,221.85 | 7,248.53 | 7,191.70 | 7,201.70 | 15,740.9M |
| 2024-01-31 | 7,213.31 | 7,247.52 | 7,192.64 | 7,207.94 | 17,027.0M |
| 2024-01-30 | 7,147.24 | 7,213.19 | 7,133.61 | 7,192.22 | 18,216.2M |
| 2024-01-29 | 7,147.72 | 7,177.70 | 7,115.04 | 7,157.18 | 16,040.8M |
| 2024-01-26 | 7,152.27 | 7,166.69 | 7,099.08 | 7,137.09 | 14,021.4M |
| 2024-01-25 | 7,215.53 | 7,253.72 | 7,176.11 | 7,178.04 | 13,039.2M |
| 2024-01-24 | 7,255.77 | 7,271.96 | 7,170.30 | 7,227.82 | 12,890.2M |
| 2024-01-23 | 7,232.52 | 7,256.23 | 7,201.83 | 7,256.23 | 13,261.0M |
| 2024-01-22 | 7,233.17 | 7,247.93 | 7,194.95 | 7,247.93 | 14,172.2M |
| 2024-01-19 | 7,271.34 | 7,277.98 | 7,170.81 | 7,227.40 | 13,736.0M |
| 2024-01-18 | 7,198.85 | 7,267.08 | 7,185.38 | 7,252.97 | 15,892.2M |
| 2024-01-17 | 7,248.01 | 7,252.46 | 7,162.49 | 7,200.64 | 20,214.3M |
| 2024-01-16 | 7,231.64 | 7,268.18 | 7,210.03 | 7,242.79 | 13,029.6M |
| 2024-01-15 | 7,254.05 | 7,281.26 | 7,206.31 | 7,224.00 | 13,296.0M |
| 2024-01-12 | 7,242.37 | 7,271.87 | 7,205.76 | 7,241.14 | 15,219.6M |
| 2024-01-11 | 7,253.46 | 7,277.50 | 7,219.96 | 7,219.96 | 19,052.4M |
| 2024-01-10 | 7,187.58 | 7,259.60 | 7,152.88 | 7,227.30 | 15,269.9M |
| 2024-01-09 | 7,299.78 | 7,311.64 | 7,180.16 | 7,200.20 | 15,257.1M |
| 2024-01-08 | 7,362.05 | 7,393.13 | 7,275.17 | 7,283.58 | 14,060.2M |
| 2024-01-05 | 7,376.29 | 7,403.58 | 7,350.62 | 7,350.62 | 16,305.7M |
| 2024-01-04 | 7,290.07 | 7,371.24 | 7,280.41 | 7,359.76 | 15,567.5M |
| 2024-01-03 | 7,316.11 | 7,321.88 | 7,275.87 | 7,279.09 | 15,949.8M |
| 2024-01-02 | 7,268.40 | 7,323.59 | 7,245.57 | 7,323.59 | 12,135.9M |